Rank #1516
584명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.399255 -17.5%
0.00000638 BTC -17.3%
584명이 내용을 좋아합니다.
$0.290642
24H Range
$0.560334
시가총액 $4,678,564
24시간 거래대금 $0.000000000000
유통량 11,718,250
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash UAH (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-26 147,248,090₴ 0.000000000000₴ 12.57₴ N/A
2021-10-25 142,007,454₴ 54,968₴ 12.14₴ 12.57₴
2021-10-24 139,302,989₴ 27,780₴ 11.89₴ 12.14₴
2021-10-23 121,781,380₴ 0.000000000000₴ 10.40₴ 11.89₴
2021-10-22 101,593,395₴ 3.69₴ 8.70₴ 10.40₴
2021-10-21 104,970,163₴ 2.15₴ 8.97₴ 8.70₴
2021-10-20 94,588,093₴ 664,587₴ 9.79₴ 8.97₴
2021-10-19 115,832,860₴ 969,692₴ 9.86₴ 9.79₴
2021-10-18 98,993,717₴ 19,574.36₴ 8.51₴ 9.86₴
2021-10-17 83,809,107₴ 0.000000000000₴ 7.17₴ 8.51₴
2021-10-16 111,373,188₴ 877,468₴ 9.55₴ 7.17₴
2021-10-15 114,378,558₴ 657,837₴ 9.77₴ 9.55₴
2021-10-14 119,040,262₴ 772,508₴ 10.20₴ 9.77₴
2021-10-13 116,238,027₴ 447,372₴ 9.96₴ 10.20₴
2021-10-12 127,589,200₴ 174,228₴ 10.94₴ 9.96₴
2021-10-11 129,326,264₴ 102,775₴ 11.35₴ 10.94₴
2021-10-10 112,936,009₴ 96,823₴ 9.69₴ 11.35₴
2021-10-09 118,849,536₴ 602,032₴ 10.20₴ 9.69₴
2021-10-08 113,463,286₴ 417,298₴ 9.74₴ 10.20₴
2021-10-07 114,007,321₴ 802,123₴ 9.79₴ 9.74₴
2021-10-06 116,694,543₴ 879,029₴ 10.01₴ 9.79₴
2021-10-05 111,846,771₴ 909,338₴ 9.57₴ 10.01₴
2021-10-04 118,795,243₴ 548,315₴ 10.21₴ 9.57₴
2021-10-03 114,850,322₴ 415,195₴ 9.85₴ 10.21₴
2021-10-02 113,993,540₴ 783,849₴ 9.80₴ 9.85₴
2021-10-01 110,111,465₴ 668,204₴ 9.47₴ 9.80₴
2021-09-30 115,812,760₴ 937,776₴ 9.76₴ 9.47₴
2021-09-29 122,352,942₴ 940,373₴ 10.50₴ 9.76₴
2021-09-28 100,620,295₴ 611,001₴ 8.63₴ 10.50₴
2021-09-27 117,089,473₴ 714,368₴ 9.80₴ 8.63₴
2021-09-26 100,591,532₴ 476,716₴ 8.55₴ 9.80₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코