ycash  (YEC)
Ycash (YEC)
$0.234905 2.9%
0.00000523 BTC 4.0%
459명이 내용을 좋아합니다.
시가총액
$2,641,044
24시간 거래대금
$39,670
24시간 저가 / 24시간 고가
$0.223554 / $0.242901
유통량
11,243,018 / 21,000,000
YEC
USD

Ycash USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-18 2,544,179$ 64,567$ 0.225747$ N/A
2021-05-17 3,878,998$ 379.09$ 0.322638$ 0.225747$
2021-05-16 2,639,968$ 219.35$ 0.209155$ 0.322638$
2021-05-15 2,751,446$ 261.82$ 0.212951$ 0.209155$
2021-05-14 2,346,449$ 289.60$ 0.206839$ 0.212951$
2021-05-13 2,377,048$ 2,751.67$ 0.315326$ 0.206839$
2021-05-12 2,344,336$ 609.49$ 0.208515$ 0.315326$
2021-05-11 5,704,589$ 141.50$ 0.317225$ 0.208515$
2021-05-10 5,550,051$ 2,837.94$ 0.493644$ 0.317225$
2021-05-09 5,509,153$ 2,624.62$ 0.524198$ 0.493644$
2021-05-08 2,290,721$ 281.74$ 0.204602$ 0.524198$
2021-05-07 2,467,040$ 2,874.17$ 0.482747$ 0.204602$
2021-05-06 5,538,478$ 22.08$ 0.269723$ 0.482747$
2021-05-05 5,123,264$ 301.11$ 0.195689$ 0.269723$
2021-05-04 2,379,131$ 5,201.40$ 0.363681$ 0.195689$
2021-05-03 5,695,423$ 2,187.68$ 0.282124$ 0.363681$
2021-05-02 5,451,628$ 531.64$ 0.317121$ 0.282124$
2021-05-01 2,376,140$ 2,538.75$ 0.507048$ 0.317121$
2021-04-30 2,473,677$ 41,121$ 0.220032$ 0.507048$
2021-04-29 2,577,582$ 38,321$ 0.229320$ 0.220032$
2021-04-28 2,178,529$ 23,445$ 0.193694$ 0.229320$
2021-04-27 2,148,061$ 58,903$ 0.191127$ 0.193694$
2021-04-26 2,581,737$ 45,570$ 0.230307$ 0.191127$
2021-04-25 2,607,751$ 18,730.00$ 0.231061$ 0.230307$
2021-04-24 2,616,363$ 59,375$ 0.232722$ 0.231061$
2021-04-23 2,358,592$ 54,362$ 0.210226$ 0.232722$
2021-04-22 2,697,976$ 40,618$ 0.239622$ 0.210226$
2021-04-21 2,359,755$ 32,797$ 0.210172$ 0.239622$
2021-04-20 2,466,082$ 24,378$ 0.219202$ 0.210172$
2021-04-19 2,702,423$ 58,944$ 0.240561$ 0.219202$
2021-04-18 3,353,602$ 32,389$ 0.298267$ 0.240561$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코