Rank #1486
576명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.371777 -2.8%
0.00000600 BTC -6.7%
576명이 내용을 좋아합니다.
$0.359236
24H Range
$0.382308
시가총액 $4,340,054
24시간 거래대금 $31,378
유통량 11,682,687
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-16 4,220,445$ 33,251$ 0.361804$ N/A
2021-10-15 4,336,262$ 24,940$ 0.370424$ 0.361804$
2021-10-14 4,518,912$ 29,325$ 0.387263$ 0.370424$
2021-10-13 4,412,062$ 16,980.96$ 0.378034$ 0.387263$
2021-10-12 4,839,290$ 6,608.24$ 0.414780$ 0.378034$
2021-10-11 4,911,386$ 3,903.05$ 0.431189$ 0.414780$
2021-10-10 4,288,938$ 3,677.03$ 0.367972$ 0.431189$
2021-10-09 4,510,471$ 22,848$ 0.387091$ 0.367972$
2021-10-08 4,306,904$ 15,840.02$ 0.369664$ 0.387091$
2021-10-07 4,337,657$ 30,519$ 0.372345$ 0.369664$
2021-10-06 4,417,819$ 33,278$ 0.379044$ 0.372345$
2021-10-05 4,215,679$ 34,274$ 0.360580$ 0.379044$
2021-10-04 4,461,590$ 20,593$ 0.383344$ 0.360580$
2021-10-03 4,313,431$ 15,593.47$ 0.369936$ 0.383344$
2021-10-02 4,281,252$ 29,439$ 0.367999$ 0.369936$
2021-10-01 4,137,252$ 25,107$ 0.355803$ 0.367999$
2021-09-30 4,354,661$ 35,261$ 0.367073$ 0.355803$
2021-09-29 4,600,508$ 35,358$ 0.394953$ 0.367073$
2021-09-28 3,779,464$ 22,950$ 0.324108$ 0.394953$
2021-09-27 4,380,912$ 26,728$ 0.366578$ 0.324108$
2021-09-26 3,763,640$ 17,836.35$ 0.319959$ 0.366578$
2021-09-25 3,779,374$ 29,246$ 0.326351$ 0.319959$
2021-09-24 3,910,818$ 25,133$ 0.336958$ 0.326351$
2021-09-23 3,809,687$ 26,879$ 0.328441$ 0.336958$
2021-09-22 0.000000000000$ 0.000000000000$ 0.350576$ 0.328441$
2021-09-21 3,919,325$ 34,043$ 0.349557$ 0.350576$
2021-09-20 4,661,657$ 2,162.57$ 0.414615$ 0.349557$
2021-09-19 4,271,765$ 66.00$ 0.379674$ 0.414615$
2021-09-18 4,043,981$ 16,780.66$ 0.356406$ 0.379674$
2021-09-17 4,493,383$ 32,524$ 0.399702$ 0.356406$
2021-09-16 3,873,693$ 30,715$ 0.344657$ 0.399702$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코