코인: 5946
거래소: 390
24시간 거래량: 50,504,051,565$
점유율:
BTC 66.3%
ETH 8.36%
XRP 5.70%
ycash  (YEC)
Ycash (YEC)
$0.238002 3.0%
0.00002888 BTC 3.3%
256사람들이 이 내용을 좋아합니다.
시가총액
$1,826,472
24시간 거래량
$29,691
24시간 저가 / 24시간 고가
$0.221812 / $0.250981
Circulating Supply
7,683,456 / 21,000,000
YEC
USD

Ycash (기록 데이터)

날짜 개설 마감
2019-10-22 0.246591$ N/A
2019-10-21 0.266950$ 0.246591$
2019-10-20 0.257783$ 0.266950$
2019-10-19 0.262198$ 0.257783$
2019-10-18 0.269518$ 0.262198$
2019-10-17 0.295453$ 0.269518$
2019-10-16 0.286546$ 0.295453$
2019-10-15 0.327609$ 0.286546$
2019-10-14 0.335847$ 0.327609$
2019-10-13 0.341487$ 0.335847$
2019-10-12 0.351295$ 0.341487$
2019-10-11 0.357718$ 0.351295$
2019-10-10 0.380409$ 0.357718$
2019-10-09 0.345133$ 0.380409$
2019-10-08 0.344914$ 0.345133$
2019-10-07 0.337229$ 0.344914$
2019-10-06 0.418738$ 0.337229$
2019-10-05 0.366536$ 0.418738$
2019-10-04 0.318693$ 0.366536$
2019-10-03 0.344146$ 0.318693$
2019-10-02 0.344146$ 0.344146$
2019-10-01 0.390316$ 0.344146$
2019-09-30 0.400354$ 0.390316$
2019-09-29 0.414655$ 0.400354$
2019-09-28 0.402498$ 0.414655$
2019-09-27 0.388096$ 0.402498$
2019-09-26 0.449559$ 0.388096$
2019-09-25 0.438169$ 0.449559$
2019-09-24 0.505962$ 0.438169$
2019-09-23 0.667386$ 0.505962$
2019-09-22 0.704422$ 0.667386$