Rank #1483
584명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.435359 -8.5%
0.00000714 BTC -5.2%
584명이 내용을 좋아합니다.
$0.399255
24H Range
$0.494184
시가총액 $5,087,654
24시간 거래대금 $878.38
유통량 11,720,793
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash VND (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-27 114,829,329,482₫ 15,909,658₫ 9,760.40₫ N/A
2021-10-26 127,062,835,235₫ 0.000000000000₫ 10,844.13₫ 9,760.40₫
2021-10-25 123,041,609,200₫ 47,626,908₫ 10,515.26₫ 10,844.13₫
2021-10-24 120,603,301,852₫ 24,051,071₫ 10,295.00₫ 10,515.26₫
2021-10-23 105,418,579,024₫ 0.000000000000₫ 9,005.21₫ 10,295.00₫
2021-10-22 88,153,308,797₫ 3,202.35₫ 7,545.84₫ 9,005.21₫
2021-10-21 91,029,574,302₫ 1,867.91₫ 7,779.73₫ 7,545.84₫
2021-10-20 82,189,374,836₫ 577,603,571₫ 8,509.86₫ 7,779.73₫
2021-10-19 100,024,989,327₫ 837,166,391₫ 8,509.88₫ 8,509.86₫
2021-10-18 85,461,563,891₫ 16,894,754₫ 7,341.34₫ 8,509.88₫
2021-10-17 72,336,162,714₫ 0.000000000000₫ 6,190.49₫ 7,341.34₫
2021-10-16 96,126,893,705₫ 757,348,090₫ 8,240.62₫ 6,190.49₫
2021-10-15 98,854,902,623₫ 568,424,901₫ 8,442.73₫ 8,240.62₫
2021-10-14 102,539,849,905₫ 665,428,793₫ 8,787.49₫ 8,442.73₫
2021-10-13 100,594,745,461₫ 387,164,934₫ 8,619.14₫ 8,787.49₫
2021-10-12 110,260,069,023₫ 150,564,432₫ 9,450.49₫ 8,619.14₫
2021-10-11 111,749,927,928₫ 88,806,950₫ 9,810.94₫ 9,450.49₫
2021-10-10 97,554,213,918₫ 83,636,130₫ 8,369.72₫ 9,810.94₫
2021-10-09 102,592,443,738₫ 519,681,558₫ 8,804.54₫ 8,369.72₫
2021-10-08 98,051,462,466₫ 360,575,919₫ 8,414.88₫ 8,804.54₫
2021-10-07 98,561,149,406₫ 693,605,831₫ 8,462.43₫ 8,414.88₫
2021-10-06 100,519,684,926₫ 757,188,253₫ 8,624.47₫ 8,462.43₫
2021-10-05 95,963,367,736₫ 780,294,240₫ 8,209.01₫ 8,624.47₫
2021-10-04 101,319,268,688₫ 467,652,275₫ 8,705.45₫ 8,209.01₫
2021-10-03 98,055,249,761₫ 354,479,257₫ 8,409.58₫ 8,705.45₫
2021-10-02 97,323,758,379₫ 669,223,042₫ 8,365.56₫ 8,409.58₫
2021-10-01 94,124,840,774₫ 571,190,290₫ 8,094.73₫ 8,365.56₫
2021-09-30 99,603,321,005₫ 806,337,762₫ 8,394.07₫ 8,094.73₫
2021-09-29 104,699,551,434₫ 804,510,265₫ 8,986.39₫ 8,394.07₫
2021-09-28 86,141,192,831₫ 523,021,455₫ 7,386.21₫ 8,986.39₫
2021-09-27 99,861,057,987₫ 609,117,746₫ 8,354.08₫ 7,386.21₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코