코인: 6303
거래소: 400
24시간 거래량: 37,863,469,654$
점유율:
BTC 66.6%
ETH 7.96%
XRP 4.84%
ycash  (YEC)
Ycash (YEC)
$0.211081 -3.5%
0.00002926 BTC -3.5%
270사람들이 이 내용을 좋아합니다.
시가총액
$1,701,849
24시간 거래량
$22,930
24시간 저가 / 24시간 고가
$0.201954 / $0.220273
유통량
8,062,556 / 21,000,000
YEC
USD

Ycash (기록 데이터)

날짜 개설 마감
2019-12-14 0.01233987XAG N/A
2019-12-13 0.01280333XAG 0.01233987XAG
2019-12-12 0.01300966XAG 0.01280333XAG
2019-12-11 0.01412097XAG 0.01300966XAG
2019-12-10 0.01359198XAG 0.01412097XAG
2019-12-09 0.01410492XAG 0.01359198XAG
2019-12-08 0.01382228XAG 0.01410492XAG
2019-12-07 0.01521099XAG 0.01382228XAG
2019-12-06 0.01267229XAG 0.01521099XAG
2019-12-05 0.01287334XAG 0.01267229XAG
2019-12-04 0.01191111XAG 0.01287334XAG
2019-12-03 0.01234471XAG 0.01191111XAG
2019-12-02 0.01238685XAG 0.01234471XAG
2019-12-01 0.01247744XAG 0.01238685XAG
2019-11-30 0.01229006XAG 0.01247744XAG
2019-11-29 0.01248441XAG 0.01229006XAG
2019-11-28 0.01265307XAG 0.01248441XAG
2019-11-27 0.01306570XAG 0.01265307XAG
2019-11-26 0.01269241XAG 0.01306570XAG
2019-11-25 0.01320926XAG 0.01269241XAG
2019-11-24 0.01387935XAG 0.01320926XAG
2019-11-23 0.01446502XAG 0.01387935XAG
2019-11-22 0.01365906XAG 0.01446502XAG
2019-11-21 0.01570983XAG 0.01365906XAG
2019-11-20 0.01665570XAG 0.01570983XAG
2019-11-19 0.01736176XAG 0.01665570XAG
2019-11-18 0.01818799XAG 0.01736176XAG
2019-11-17 0.01747986XAG 0.01818799XAG
2019-11-16 0.01781793XAG 0.01747986XAG
2019-11-15 0.01779873XAG 0.01781793XAG
2019-11-14 0.01783296XAG 0.01779873XAG