Rank #1497
576명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.360480 -2.8%
0.00000589 BTC -4.1%
576명이 내용을 좋아합니다.
$0.227169
24H Range
$0.374468
시가총액 $4,211,810
24시간 거래대금 $25,923
유통량 11,683,881
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash XAU (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-16 2,387.63XAU 18.81XAU 0.00020468XAU N/A
2021-10-15 2,414.73XAU 13.89XAU 0.00020633XAU 0.00020468XAU
2021-10-14 2,521.42XAU 16.36XAU 0.00021607XAU 0.00020633XAU
2021-10-13 2,507.02XAU 9.65XAU 0.00021474XAU 0.00021607XAU
2021-10-12 2,758.40XAU 3.77XAU 0.00023642XAU 0.00021474XAU
2021-10-11 2,798.95XAU 2.22XAU 0.00024573XAU 0.00023642XAU
2021-10-10 2,441.13XAU 2.09XAU 0.00020944XAU 0.00024573XAU
2021-10-09 2,567.22XAU 13.00XAU 0.00022032XAU 0.00020944XAU
2021-10-08 2,454.29XAU 9.03XAU 0.00021063XAU 0.00022032XAU
2021-10-07 2,459.97XAU 17.30XAU 0.00021111XAU 0.00021063XAU
2021-10-06 2,510.43XAU 18.92XAU 0.00021544XAU 0.00021111XAU
2021-10-05 2,383.97XAU 19.39XAU 0.00020398XAU 0.00021544XAU
2021-10-04 2,530.35XAU 11.68XAU 0.00021741XAU 0.00020398XAU
2021-10-03 2,449.38XAU 8.85XAU 0.00021007XAU 0.00021741XAU
2021-10-02 2,431.11XAU 16.72XAU 0.00020897XAU 0.00021007XAU
2021-10-01 2,359.23XAU 14.32XAU 0.00020289XAU 0.00020897XAU
2021-09-30 2,519.17XAU 20.39XAU 0.00021229XAU 0.00020289XAU
2021-09-29 2,652.70XAU 20.38XAU 0.00022766XAU 0.00021229XAU
2021-09-28 2,158.83XAU 13.10XAU 0.00018503XAU 0.00022766XAU
2021-09-27 2,504.26XAU 15.28XAU 0.00020953XAU 0.00018503XAU
2021-09-26 2,150.88XAU 10.19XAU 0.00018285XAU 0.00020953XAU
2021-09-25 2,159.87XAU 16.71XAU 0.00018651XAU 0.00018285XAU
2021-09-24 2,238.79XAU 14.39XAU 0.00019290XAU 0.00018651XAU
2021-09-23 2,155.56XAU 15.21XAU 0.00018584XAU 0.00019290XAU
2021-09-22 0.000000000000XAU 0.000000000000XAU 0.00019753XAU 0.00018584XAU
2021-09-21 2,221.08XAU 19.29XAU 0.00019805XAU 0.00019753XAU
2021-09-20 2,657.42XAU 1.23XAU 0.00023643XAU 0.00019805XAU
2021-09-19 2,435.21XAU 0.03762602XAU 0.00021644XAU 0.00023643XAU
2021-09-18 2,305.35XAU 9.57XAU 0.00020318XAU 0.00021644XAU
2021-09-17 2,561.32XAU 18.54XAU 0.00022785XAU 0.00020318XAU
2021-09-16 2,158.34XAU 17.11XAU 0.00019198XAU 0.00022785XAU
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코