Rank #1574
580명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.325756 -28.4%
0.00000535 BTC -25.2%
580명이 내용을 좋아합니다.
$0.322197
24H Range
$0.455163
시가총액 $3,813,135
24시간 거래대금 $0.000000000000
유통량 11,705,500
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash XDR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-22 2,731,174XDR 0.099238XDR 0.233839XDR N/A
2021-10-21 2,840,704XDR 0.058298XDR 0.242806XDR 0.233839XDR
2021-10-20 2,544,546XDR 17,878.27XDR 0.263401XDR 0.242806XDR
2021-10-19 3,121,805XDR 26,134XDR 0.265656XDR 0.263401XDR
2021-10-18 2,656,800XDR 525.34XDR 0.228277XDR 0.265656XDR
2021-10-17 2,249,275XDR 0.000000000000XDR 0.192492XDR 0.228277XDR
2021-10-16 2,994,017XDR 23,589XDR 0.256667XDR 0.192492XDR
2021-10-15 3,068,725XDR 17,649.48XDR 0.262145XDR 0.256667XDR
2021-10-14 3,206,150XDR 20,806XDR 0.274762XDR 0.262145XDR
2021-10-13 3,131,624XDR 12,052.87XDR 0.268323XDR 0.274762XDR
2021-10-12 3,428,332XDR 4,681.52XDR 0.293845XDR 0.268323XDR
2021-10-11 3,480,237XDR 2,765.72XDR 0.305543XDR 0.293845XDR
2021-10-10 3,039,167XDR 2,605.57XDR 0.260747XDR 0.305543XDR
2021-10-09 3,198,767XDR 16,203.34XDR 0.274520XDR 0.260747XDR
2021-10-08 3,047,867XDR 11,209.51XDR 0.261600XDR 0.274520XDR
2021-10-07 3,073,577XDR 21,625XDR 0.263836XDR 0.261600XDR
2021-10-06 3,129,640XDR 23,575XDR 0.268519XDR 0.263836XDR
2021-10-05 2,984,709XDR 24,266XDR 0.255291XDR 0.268519XDR
2021-10-04 3,163,209XDR 14,600.20XDR 0.271786XDR 0.255291XDR
2021-10-03 3,058,166XDR 11,055.57XDR 0.262280XDR 0.271786XDR
2021-10-02 3,031,448XDR 20,845XDR 0.260571XDR 0.262280XDR
2021-10-01 2,936,919XDR 17,822.50XDR 0.252575XDR 0.260571XDR
2021-09-30 3,076,263XDR 24,910XDR 0.259311XDR 0.252575XDR
2021-09-29 3,248,947XDR 24,971XDR 0.278921XDR 0.259311XDR
2021-09-28 2,666,692XDR 16,193.08XDR 0.228682XDR 0.278921XDR
2021-09-27 3,087,132XDR 18,834.73XDR 0.258319XDR 0.228682XDR
2021-09-26 2,652,154XDR 12,568.89XDR 0.225468XDR 0.258319XDR
2021-09-25 2,659,534XDR 20,580XDR 0.229652XDR 0.225468XDR
2021-09-24 2,760,772XDR 17,742.47XDR 0.237870XDR 0.229652XDR
2021-09-23 2,686,260XDR 18,952.64XDR 0.231588XDR 0.237870XDR
2021-09-22 0.000000000000XDR 0.000000000000XDR 0.246549XDR 0.231588XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코