Rank #1491
582명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.397921 6.0%
0.00000651 BTC 6.2%
582명이 내용을 좋아합니다.
$0.373182
24H Range
$0.460936
시가총액 $4,660,175
24시간 거래대금 $0.000000000000
유통량 11,711,293
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash XLM (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-24 13,978,989XLM 2,786XLM 1.192476XLM N/A
2021-10-23 12,418,313XLM 0.000000000000XLM 1.060814XLM 1.192476XLM
2021-10-22 10,312,374XLM 0.37470150XLM 0.88292462XLM 1.060814XLM
2021-10-21 10,234,169XLM 0.20985089XLM 0.87401452XLM 0.88292462XLM
2021-10-20 9,577,868XLM 67,337XLM 0.99207228XLM 0.87401452XLM
2021-10-19 11,533,859XLM 96,585XLM 0.98179564XLM 0.99207228XLM
2021-10-18 9,728,077XLM 1,921XLM 0.83458294XLM 0.98179564XLM
2021-10-17 7,724,726XLM 0.000000000000XLM 0.66107803XLM 0.83458294XLM
2021-10-16 11,596,545XLM 91,673XLM 0.99748254XLM 0.66107803XLM
2021-10-15 11,738,223XLM 67,408XLM 1.001198XLM 0.99748254XLM
2021-10-14 12,359,141XLM 79,722XLM 1.052794XLM 1.001198XLM
2021-10-13 13,174,138XLM 50,769XLM 1.130221XLM 1.052794XLM
2021-10-12 14,116,882XLM 19,277XLM 1.209970XLM 1.130221XLM
2021-10-11 14,790,560XLM 11,715XLM 1.294266XLM 1.209970XLM
2021-10-10 12,129,467XLM 10,383XLM 1.039065XLM 1.294266XLM
2021-10-09 13,440,691XLM 67,891XLM 1.150218XLM 1.039065XLM
2021-10-08 12,516,326XLM 45,969XLM 1.072788XLM 1.150218XLM
2021-10-07 12,115,417XLM 85,683XLM 1.045388XLM 1.072788XLM
2021-10-06 13,824,024XLM 104,319XLM 1.188206XLM 1.045388XLM
2021-10-05 13,489,193XLM 110,308XLM 1.160485XLM 1.188206XLM
2021-10-04 14,109,236XLM 65,123XLM 1.212279XLM 1.160485XLM
2021-10-03 13,558,325XLM 48,927XLM 1.160738XLM 1.212279XLM
2021-10-02 14,266,865XLM 97,834XLM 1.222962XLM 1.160738XLM
2021-10-01 14,799,826XLM 89,812XLM 1.272784XLM 1.222962XLM
2021-09-30 16,083,705XLM 129,935XLM 1.352643XLM 1.272784XLM
2021-09-29 17,776,080XLM 137,392XLM 1.534669XLM 1.352643XLM
2021-09-28 14,091,716XLM 85,987XLM 1.214330XLM 1.534669XLM
2021-09-27 15,804,170XLM 96,144XLM 1.318613XLM 1.214330XLM
2021-09-26 13,484,728XLM 63,808XLM 1.144624XLM 1.318613XLM
2021-09-25 13,353,299XLM 103,647XLM 1.156590XLM 1.144624XLM
2021-09-24 12,940,625XLM 82,911XLM 1.111569XLM 1.156590XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코