Rank #1461
582명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.427357 13.8%
0.00000697 BTC 13.7%
582명이 내용을 좋아합니다.
$0.373182
24H Range
$0.460936
시가총액 $4,989,166
24시간 거래대금 $999.70
유통량 11,711,537
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash YFI (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-24 147.694YFI 0.02944585YFI 0.00001260YFI N/A
2021-10-23 134.737YFI 0.000000000000YFI 0.00001151YFI 0.00001260YFI
2021-10-22 112.426YFI 0.00000409YFI 0.00000963YFI 0.00001151YFI
2021-10-21 111.048YFI 0.00000228YFI 0.00000949YFI 0.00000963YFI
2021-10-20 103.988YFI 0.72837459YFI 0.00001073YFI 0.00000949YFI
2021-10-19 129.606YFI 1.088652YFI 0.00001107YFI 0.00001073YFI
2021-10-18 108.252YFI 0.02131758YFI 0.00000926YFI 0.00001107YFI
2021-10-17 89.456YFI 0.000000000000YFI 0.00000766YFI 0.00000926YFI
2021-10-16 116.804YFI 0.91888825YFI 0.00001000YFI 0.00000766YFI
2021-10-15 123.189YFI 0.70816388YFI 0.00001052YFI 0.00001000YFI
2021-10-14 130.900YFI 0.84808026YFI 0.00001120YFI 0.00001052YFI
2021-10-13 126.694YFI 0.48808433YFI 0.00001087YFI 0.00001120YFI
2021-10-12 137.274YFI 0.18745343YFI 0.00001177YFI 0.00001087YFI
2021-10-11 149.991YFI 0.11940446YFI 0.00001319YFI 0.00001177YFI
2021-10-10 125.855YFI 0.10804095YFI 0.00001081YFI 0.00001319YFI
2021-10-09 130.696YFI 0.66045995YFI 0.00001119YFI 0.00001081YFI
2021-10-08 133.995YFI 0.49269433YFI 0.00001150YFI 0.00001119YFI
2021-10-07 134.430YFI 0.94829250YFI 0.00001157YFI 0.00001150YFI
2021-10-06 137.774YFI 1.040041YFI 0.00001185YFI 0.00001157YFI
2021-10-05 136.124YFI 1.114697YFI 0.00001173YFI 0.00001185YFI
2021-10-04 141.567YFI 0.65342200YFI 0.00001216YFI 0.00001173YFI
2021-10-03 134.519YFI 0.48482165YFI 0.00001150YFI 0.00001216YFI
2021-10-02 135.854YFI 0.93224297YFI 0.00001165YFI 0.00001150YFI
2021-10-01 141.742YFI 0.86014902YFI 0.00001219YFI 0.00001165YFI
2021-09-30 152.393YFI 1.229828YFI 0.00001280YFI 0.00001219YFI
2021-09-29 161.975YFI 1.253294YFI 0.00001400YFI 0.00001280YFI
2021-09-28 131.163YFI 0.80038064YFI 0.00001130YFI 0.00001400YFI
2021-09-27 144.648YFI 0.87828817YFI 0.00001205YFI 0.00001130YFI
2021-09-26 124.169YFI 0.58672486YFI 0.00001053YFI 0.00001205YFI
2021-09-25 129.841YFI 1.001968YFI 0.00001118YFI 0.00001053YFI
2021-09-24 125.216YFI 0.80311611YFI 0.00001077YFI 0.00001118YFI
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코