Rank #1576
580명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.327788 -27.6%
0.00000535 BTC -25.3%
580명이 내용을 좋아합니다.
$0.322197
24H Range
$0.455163
시가총액 $3,829,328
24시간 거래대금 $0.016422158207
유통량 11,705,187
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash ZAR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-22 56,806,589R 2.06R 4.86R N/A
2021-10-21 57,750,079R 1.19R 4.94R 4.86R
2021-10-20 52,319,365R 367,600R 5.42R 4.94R
2021-10-19 64,570,119R 541,093R 5.50R 5.42R
2021-10-18 54,823,950R 10,840.35R 4.71R 5.50R
2021-10-17 46,386,449R 0.000000000000R 3.97R 4.71R
2021-10-16 61,642,547R 485,659R 5.28R 3.97R
2021-10-15 64,110,773R 368,672R 5.48R 5.28R
2021-10-14 66,844,877R 433,771R 5.73R 5.48R
2021-10-13 66,017,042R 254,090R 5.66R 5.73R
2021-10-12 72,899,058R 99,547R 6.25R 5.66R
2021-10-11 73,361,294R 58,296R 6.44R 6.25R
2021-10-10 64,195,298R 55,037R 5.51R 6.44R
2021-10-09 67,603,932R 342,447R 5.80R 5.51R
2021-10-08 64,398,983R 237,027R 5.53R 5.80R
2021-10-07 64,938,408R 457,053R 5.58R 5.53R
2021-10-06 66,343,447R 499,783R 5.69R 5.58R
2021-10-05 63,433,955R 515,625R 5.42R 5.69R
2021-10-04 66,288,072R 305,961R 5.70R 5.42R
2021-10-03 64,111,080R 231,768R 5.50R 5.70R
2021-10-02 63,632,812R 437,555R 5.47R 5.50R
2021-10-01 62,400,184R 378,671R 5.37R 5.47R
2021-09-30 66,074,361R 535,368R 5.57R 5.37R
2021-09-29 69,516,660R 534,243R 5.97R 5.57R
2021-09-28 56,542,862R 343,374R 4.85R 5.97R
2021-09-27 65,463,677R 399,671R 5.48R 4.85R
2021-09-26 56,284,862R 266,741R 4.78R 5.48R
2021-09-25 56,520,167R 437,365R 4.88R 4.78R
2021-09-24 57,680,271R 370,738R 4.97R 4.88R
2021-09-23 56,403,236R 397,947R 4.86R 4.97R
2021-09-22 0.000000000000R 0.000000000000R 5.21R 4.86R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코