yearn.finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 232,644,852$ | 27,036,483$ | 6,968.23$ | N/A |
2024-04-24 | 246,243,595$ | 22,715,511$ | 7,371.06$ | 6,968.23$ |
2024-04-23 | 248,877,607$ | 23,091,859$ | 7,453.66$ | 7,371.06$ |
2024-04-22 | 237,982,792$ | 17,366,833$ | 7,128.92$ | 7,453.66$ |
2024-04-21 | 239,177,333$ | 21,177,743$ | 7,170.23$ | 7,128.92$ |
2024-04-20 | 229,614,796$ | 28,487,084$ | 6,880.18$ | 7,170.23$ |
2024-04-19 | 232,564,374$ | 25,328,532$ | 6,963.98$ | 6,880.18$ |
2024-04-18 | 224,909,370$ | 24,747,672$ | 6,734.24$ | 6,963.98$ |
2024-04-17 | 230,988,368$ | 37,447,247$ | 6,925.18$ | 6,734.24$ |
2024-04-16 | 231,217,516$ | 67,269,329$ | 6,944.10$ | 6,925.18$ |
2024-04-15 | 238,401,223$ | 69,087,417$ | 7,160.38$ | 6,944.10$ |
2024-04-14 | 223,543,993$ | 99,795,244$ | 6,687.66$ | 7,160.38$ |
2024-04-13 | 238,927,049$ | 86,199,270$ | 7,172.40$ | 6,687.66$ |
2024-04-12 | 278,956,709$ | 27,499,860$ | 8,377.23$ | 7,172.40$ |
2024-04-11 | 275,889,448$ | 44,400,100$ | 8,289.88$ | 8,377.23$ |
2024-04-10 | 277,774,387$ | 36,286,107$ | 8,338.64$ | 8,289.88$ |
2024-04-09 | 287,861,895$ | 34,676,077$ | 8,633.48$ | 8,338.64$ |
2024-04-08 | 281,873,489$ | 26,066,273$ | 8,463.64$ | 8,633.48$ |
2024-04-07 | 278,369,628$ | 24,596,946$ | 8,367.62$ | 8,463.64$ |
2024-04-06 | 276,687,159$ | 39,172,593$ | 8,296.26$ | 8,367.62$ |
2024-04-05 | 279,530,980$ | 40,531,556$ | 8,398.26$ | 8,296.26$ |
2024-04-04 | 273,038,952$ | 49,031,936$ | 8,203.79$ | 8,398.26$ |
2024-04-03 | 274,007,034$ | 81,035,330$ | 8,239.12$ | 8,203.79$ |
2024-04-02 | 292,211,852$ | 72,217,251$ | 8,775.54$ | 8,239.12$ |
2024-04-01 | 304,299,095$ | 28,275,342$ | 9,151.55$ | 8,775.54$ |
2024-03-31 | 294,953,031$ | 29,733,500$ | 8,879.24$ | 9,151.55$ |
2024-03-30 | 299,935,853$ | 40,833,394$ | 9,010.51$ | 8,879.24$ |
2024-03-29 | 299,451,265$ | 41,516,167$ | 8,993.92$ | 9,010.51$ |
2024-03-28 | 293,860,016$ | 47,982,933$ | 8,861.30$ | 8,993.92$ |
2024-03-27 | 306,595,346$ | 50,928,834$ | 9,233.80$ | 8,861.30$ |
2024-03-26 | 300,150,798$ | 45,723,039$ | 9,047.37$ | 9,233.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요