yf link  (YFL)
YF Link (YFL)
$288.32 10.6%
0.00524271 BTC 10.1%
0.11151565 ETH -1.5%
7,742명이 내용을 좋아합니다.
시가총액
$13,605,920
24시간 거래대금
$807,245
24시간 저가 / 24시간 고가
$260.71 / $288.97
유통량
47,173 / 52,000
가치 완전 희석
$14,998,066
최대 공급량
52,000
Total Value Locked (TVL)
$7,226,281
Market Cap / TVL Ratio
1.88
Fully Diluted Valuation / TVL Ratio
2.08
YFL
USD

YF Link USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-22 12,482,901$ 737,958$ 264.79$ N/A
2021-04-21 13,114,619$ 805,075$ 278.17$ 264.79$
2021-04-20 12,673,551$ 546,607$ 268.71$ 278.17$
2021-04-19 13,014,774$ 1,048,362$ 278.34$ 268.71$
2021-04-18 12,798,472$ 612,963$ 270.21$ 278.34$
2021-04-17 13,710,204$ 801,444$ 290.41$ 270.21$
2021-04-16 14,487,559$ 502,307$ 306.51$ 290.41$
2021-04-15 14,412,088$ 850,962$ 305.04$ 306.51$
2021-04-14 14,022,499$ 887,919$ 297.62$ 305.04$
2021-04-13 14,528,857$ 1,347,863$ 308.22$ 297.62$
2021-04-12 14,236,249$ 799,513$ 303.18$ 308.22$
2021-04-11 12,178,125$ 839,305$ 257.82$ 303.18$
2021-04-10 13,201,353$ 509,967$ 280.91$ 257.82$
2021-04-09 15,941,000$ 529,083$ 345.23$ 280.91$
2021-04-08 15,740,179$ 1,194,272$ 332.80$ 345.23$
2021-04-07 18,130,466$ 2,089,459$ 384.14$ 332.80$
2021-04-06 12,219,420$ 1,787,492$ 259.09$ 384.14$
2021-04-05 10,628,711$ 1,436,872$ 254.16$ 259.09$
2021-04-04 8,638,231$ 453,841$ 182.68$ 254.16$
2021-04-03 9,754,677$ 841,017$ 206.19$ 182.68$
2021-04-02 9,988,956$ 598,184$ 211.80$ 206.19$
2021-04-01 10,144,077$ 637,980$ 213.89$ 211.80$
2021-03-31 10,149,745$ 680,346$ 215.39$ 213.89$
2021-03-30 9,549,256$ 938,522$ 202.41$ 215.39$
2021-03-29 9,790,785$ 584,622$ 206.42$ 202.41$
2021-03-28 9,741,892$ 609,737$ 205.78$ 206.42$
2021-03-27 9,463,069$ 786,213$ 201.86$ 205.78$
2021-03-26 9,502,341$ 776,401$ 201.03$ 201.86$
2021-03-25 10,537,647$ 855,731$ 222.47$ 201.03$
2021-03-24 10,697,813$ 637,016$ 226.62$ 222.47$
2021-03-23 12,678,738$ 1,127,856$ 268.72$ 226.62$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코