yfii gold  (YFIIG)
YFII Gold (YFIIG)
$1.08 40.0%
0.00001902 BTC 35.3%
0.00031415 ETH 36.4%
729명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$18,081.77
24시간 저가 / 24시간 고가
$0.696333 / $1.51
유통량
? / 50,000
YFIIG
USD

YFII Gold USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-06 0.00000000$ 15,068.58$ 0.809370$ N/A
2021-05-05 0.00000000$ 29,572$ 1.07$ 0.809370$
2021-05-04 0.00000000$ 30,724$ 1.71$ 1.07$
2021-05-03 0.00000000$ 16,025.68$ 0.856810$ 1.71$
2021-05-02 0.00000000$ 29.42$ 1.47$ 0.856810$
2021-05-01 0.00000000$ 141.15$ 1.38$ 1.47$
2021-04-30 0.00000000$ 4,542.30$ 3.50$ 1.38$
2021-04-29 0.00000000$ 49,487$ 2.25$ 3.50$
2021-04-28 0.00000000$ 32,948$ 1.45$ 2.25$
2021-04-27 0.00000000$ 84,832$ 1.30$ 1.45$
2021-04-26 0.00000000$ 55,330$ 0.925308$ 1.30$
2021-04-25 0.00000000$ 87,468$ 1.79$ 0.925308$
2021-04-24 0.00000000$ 93,426$ 0.967893$ 1.79$
2021-04-23 0.00000000$ 121,013$ 1.17$ 0.967893$
2021-04-22 0.00000000$ 143,284$ 2.06$ 1.17$
2021-04-21 0.00000000$ 116,852$ 1.95$ 2.06$
2021-04-20 0.00000000$ 152,240$ 2.73$ 1.95$
2021-04-19 0.00000000$ 128,757$ 1.96$ 2.73$
2021-04-18 0.00000000$ 34,476$ 1.15$ 1.96$
2021-04-17 0.00000000$ 66,355$ 1.08$ 1.15$
2021-04-16 0.00000000$ 115,028$ 1.98$ 1.08$
2021-04-15 0.00000000$ 51,764$ 1.38$ 1.98$
2021-04-14 0.00000000$ 142,363$ 2.10$ 1.38$
2021-04-13 0.00000000$ 123,659$ 1.48$ 2.10$
2021-04-12 0.00000000$ 137,307$ 4.32$ 1.48$
2021-04-11 0.00000000$ 152,483$ 4.27$ 4.32$
2021-04-10 0.00000000$ 114,510$ 4.18$ 4.27$
2021-04-09 0.00000000$ 150,135$ 3.63$ 4.18$
2021-04-08 0.00000000$ 232,578$ 3.76$ 3.63$
2021-04-07 0.00000000$ 172,632$ 4.53$ 3.76$
2021-04-06 0.00000000$ 157,725$ 3.18$ 4.53$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코