Yocoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 0.000000000000000000$ | 154.62$ | 0.00004442$ | N/A |
2024-04-18 | 0.000000000000000000$ | 136.77$ | 0.00003678$ | 0.00004442$ |
2024-04-17 | 0.000000000000000000$ | 201.62$ | 0.00005097$ | 0.00003678$ |
2024-04-16 | 0.000000000000000000$ | 141.12$ | 0.00003803$ | 0.00005097$ |
2024-04-15 | 0.000000000000000000$ | 113.85$ | 0.00003285$ | 0.00003803$ |
2024-04-14 | 0.000000000000000000$ | 137.37$ | 0.00004515$ | 0.00003285$ |
2024-04-13 | 0.000000000000000000$ | 132.04$ | 0.00003351$ | 0.00004515$ |
2024-04-12 | 0.000000000000000000$ | 143.06$ | 0.00003506$ | 0.00003351$ |
2024-04-11 | 0.000000000000000000$ | 194.87$ | 0.00005649$ | 0.00003506$ |
2024-04-10 | 0.000000000000000000$ | 179.62$ | 0.00004826$ | 0.00005649$ |
2024-04-09 | 0.000000000000000000$ | 160.65$ | 0.00004302$ | 0.00004826$ |
2024-04-08 | 0.000000000000000000$ | 176.87$ | 0.00005551$ | 0.00004302$ |
2024-04-07 | 0.000000000000000000$ | 160.60$ | 0.00004152$ | 0.00005551$ |
2024-04-06 | 0.000000000000000000$ | 164.68$ | 0.00004758$ | 0.00004152$ |
2024-04-05 | 0.000000000000000000$ | 139.13$ | 0.00004109$ | 0.00004758$ |
2024-04-04 | 0.000000000000000000$ | 203.09$ | 0.00005297$ | 0.00004109$ |
2024-04-03 | 0.000000000000000000$ | 122.59$ | 0.00003273$ | 0.00005297$ |
2024-04-02 | 0.000000000000000000$ | 155.00$ | 0.00004184$ | 0.00003273$ |
2024-04-01 | 0.000000000000000000$ | 218.50$ | 0.00005262$ | 0.00004184$ |
2024-03-31 | 0.000000000000000000$ | 2,281.70$ | 0.00006988$ | 0.00005262$ |
2024-03-30 | 0.000000000000000000$ | 309.69$ | 0.00006124$ | 0.00006988$ |
2024-03-29 | 0.000000000000000000$ | 124.19$ | 0.00003537$ | 0.00006124$ |
2024-03-28 | 0.000000000000000000$ | 206.07$ | 0.00003598$ | 0.00003537$ |
2024-03-27 | 0.000000000000000000$ | 313.16$ | 0.00004563$ | 0.00003598$ |
2024-03-26 | 0.000000000000000000$ | 130.72$ | 0.00003496$ | 0.00004563$ |
2024-03-25 | 0.000000000000000000$ | 123.45$ | 0.00003364$ | 0.00003496$ |
2024-03-24 | 0.000000000000000000$ | 185.51$ | 0.00005146$ | 0.00003364$ |
2024-03-23 | 0.000000000000000000$ | 187.79$ | 0.00005077$ | 0.00005146$ |
2024-03-22 | 0.000000000000000000$ | 119.88$ | 0.00003272$ | 0.00005077$ |
2024-03-21 | 0.000000000000000000$ | 161.45$ | 0.00004075$ | 0.00003272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요