youcash  (YOUC)
YOUcash (YOUC)
$0.00600378 5.6%
0.00000031 BTC 1.5%
0.00000968 ETH 1.2%
1,094명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$42,968
24시간 저가 / 24시간 고가
$0.00568546 / $0.00630924
유통량
? / 11,000,000,000
YOUC
USD

YOUcash USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-01 0.00000000$ 23,441$ 0.00590820$ N/A
2020-11-30 0.00000000$ 4,564.02$ 0.00578660$ 0.00590820$
2020-11-29 0.00000000$ 3,131.33$ 0.00620807$ 0.00578660$
2020-11-28 0.00000000$ 3,031.85$ 0.00543365$ 0.00620807$
2020-11-27 0.00000000$ 1,834.88$ 0.00625975$ 0.00543365$
2020-11-26 0.00000000$ 1,784.54$ 0.00734654$ 0.00625975$
2020-11-25 0.00000000$ 6,124.75$ 0.01070663$ 0.00734654$
2020-11-24 0.00000000$ 6,327.22$ 0.00719461$ 0.01070663$
2020-11-23 0.00000000$ 6,692.89$ 0.00678084$ 0.00719461$
2020-11-22 0.00000000$ 5,845.69$ 0.00707755$ 0.00678084$
2020-11-21 0.00000000$ 4,335.11$ 0.00576765$ 0.00707755$
2020-11-20 0.00000000$ 6,046.32$ 0.00701873$ 0.00576765$
2020-11-19 0.00000000$ 8,584.20$ 0.00736185$ 0.00701873$
2020-11-18 0.00000000$ 6,015.38$ 0.00548959$ 0.00736185$
2020-11-17 0.00000000$ 3,710.43$ 0.00409196$ 0.00548959$
2020-11-16 0.00000000$ 4,772.53$ 0.00422397$ 0.00409196$
2020-11-15 0.00000000$ 6,966.09$ 0.00430473$ 0.00422397$
2020-11-14 0.00000000$ 9,395.79$ 0.00426678$ 0.00430473$
2020-11-13 0.00000000$ 5,333.40$ 0.00388539$ 0.00426678$
2020-11-12 0.00000000$ 4,074.98$ 0.00236392$ 0.00388539$
2020-11-11 0.00000000$ 5,651.61$ 0.00204436$ 0.00236392$
2020-11-10 0.00000000$ 5,816.81$ 0.00161997$ 0.00204436$
2020-11-09 0.00000000$ 3,834.56$ 0.00098937$ 0.00161997$
2020-11-08 0.00000000$ 4,611.75$ 0.00094432$ 0.00098937$
2020-11-07 0.00000000$ 4,764.59$ 0.00085357$ 0.00094432$
2020-11-06 0.00000000$ 4,534.76$ 0.00097815$ 0.00085357$
2020-11-05 0.00000000$ 2,350.45$ 0.00188937$ 0.00097815$
2020-11-04 0.00000000$ 3,164.76$ 0.00176074$ 0.00188937$
2020-11-03 0.00000000$ 1,369.96$ 0.00134938$ 0.00176074$
2020-11-02 0.00000000$ 13,260.89$ 0.00802226$ 0.00134938$
2020-11-01 0.00000000$ 40,408$ 0.03644320$ 0.00802226$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코