youlive coin  (UC)
YouLive Coin (UC)
$0.00015201 -4.8%
0.00000040 ETH -0.9%
26명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$118,328
24시간 저가 / 24시간 고가
$0.00015149 / $0.00016210
유통량
? / 10,000,000,000
UC
USD

YouLive Coin SEK (기록 데이터)

날짜 개설 마감
2020-08-11 0.00134945kr N/A
2020-08-10 0.00142724kr 0.00134945kr
2020-08-09 0.00144735kr 0.00142724kr
2020-08-08 0.00143679kr 0.00144735kr
2020-08-07 0.00145190kr 0.00143679kr
2020-08-06 0.00139717kr 0.00145190kr
2020-08-05 0.00149749kr 0.00139717kr
2020-08-04 0.00146655kr 0.00149749kr
2020-08-03 0.00142695kr 0.00146655kr
2020-08-02 0.00150130kr 0.00142695kr
2020-08-01 0.00150002kr 0.00150130kr
2020-07-31 0.00146848kr 0.00150002kr
2020-07-30 0.00152553kr 0.00146848kr
2020-07-29 0.00150275kr 0.00152553kr
2020-07-28 0.00155109kr 0.00150275kr
2020-07-27 0.00149276kr 0.00155109kr
2020-07-26 0.00147221kr 0.00149276kr
2020-07-25 0.00146270kr 0.00147221kr
2020-07-24 0.00147422kr 0.00146270kr
2020-07-23 0.00152439kr 0.00147422kr
2020-07-22 0.00147033kr 0.00152439kr
2020-07-21 0.00147860kr 0.00147033kr
2020-07-20 0.00160501kr 0.00147860kr
2020-07-19 0.00144193kr 0.00160501kr
2020-07-18 0.00147514kr 0.00144193kr
2020-07-17 0.00144162kr 0.00147514kr
2020-07-16 0.00147016kr 0.00144162kr
2020-07-15 0.00147824kr 0.00147016kr
2020-07-14 0.00155675kr 0.00147824kr
2020-07-13 0.00155984kr 0.00155675kr
2020-07-12 0.00145921kr 0.00155984kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코