yusd  (YVAULT-LP-YCURVE)
yUSD (YVAULT-LP-YCURVE)
$1.22 1.9%
0.00003280 BTC 0.0%
0.00098679 ETH -2.9%
494명이 내용을 좋아합니다.
시가총액
$66,744,572
24시간 거래대금
$1,348,435
24시간 저가 / 24시간 고가
$1.16 / $1.23
유통량
55,168,873 / 55,168,873
가치 완전 희석
$66,744,572
최대 공급량
55,168,873
YVAULT-LP-YCURVE
USD

yUSD USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-16 68,109,464$ 1,185,521$ 1.22$ N/A
2021-01-15 68,809,993$ 818,393$ 1.22$ 1.22$
2021-01-14 68,217,574$ 835,640$ 1.21$ 1.22$
2021-01-13 68,128,483$ 1,094,774$ 1.22$ 1.21$
2021-01-12 68,494,172$ 2,409,453$ 1.22$ 1.22$
2021-01-11 69,179,365$ 965,559$ 1.21$ 1.22$
2021-01-10 67,719,554$ 495,588$ 1.21$ 1.21$
2021-01-09 68,737,809$ 1,210,937$ 1.21$ 1.21$
2021-01-08 72,804,030$ 864,186$ 1.21$ 1.21$
2021-01-07 73,692,715$ 676,791$ 1.22$ 1.21$
2021-01-06 70,704,984$ 1,015,894$ 1.21$ 1.22$
2021-01-05 70,493,956$ 1,323,895$ 1.20$ 1.21$
2021-01-04 72,272,070$ 728,854$ 1.22$ 1.20$
2021-01-03 72,769,561$ 225,172$ 1.21$ 1.22$
2021-01-02 73,263,668$ 215,845$ 1.20$ 1.21$
2021-01-01 73,394,365$ 298,547$ 1.20$ 1.20$
2020-12-31 73,682,466$ 160,691$ 1.20$ 1.20$
2020-12-30 75,722,977$ 409,015$ 1.21$ 1.20$
2020-12-29 75,836,552$ 480,901$ 1.21$ 1.21$
2020-12-28 75,467,857$ 589,613$ 1.19$ 1.21$
2020-12-27 73,972,425$ 492,520$ 1.19$ 1.19$
2020-12-26 74,241,371$ 168,689$ 1.21$ 1.19$
2020-12-25 73,201,467$ 62,676$ 1.21$ 1.21$
2020-12-24 71,188,797$ 144,533$ 1.19$ 1.21$
2020-12-23 72,192,177$ 105,601$ 1.21$ 1.19$
2020-12-22 70,122,881$ 155,561$ 1.18$ 1.21$
2020-12-21 70,981,477$ 113,780$ 1.20$ 1.18$
2020-12-20 70,898,912$ 1,025,876$ 1.18$ 1.20$
2020-12-19 71,286,420$ 115,577$ 1.19$ 1.18$
2020-12-18 72,282,525$ 120,505$ 1.19$ 1.19$
2020-12-17 73,704,826$ 144,095$ 1.21$ 1.19$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코