👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
zcore  (ZCR)
ZCore (ZCR)
$0.02152075 6.0%
0.00000213 BTC 1.4%
166명이 내용을 좋아합니다.
시가총액
$137,815
24시간 거래대금
$617.53
24시간 저가 / 24시간 고가
$0.01898039 / $0.02388483
유통량
6,394,709 / 1,327,800
ZCR
USD

ZCore (기록 데이터)

날짜 개설 마감
2020-02-19 0.191609kr N/A
2020-02-18 0.202914kr 0.191609kr
2020-02-17 0.212086kr 0.202914kr
2020-02-16 0.220073kr 0.212086kr
2020-02-15 0.275229kr 0.220073kr
2020-02-14 0.280906kr 0.275229kr
2020-02-13 0.288474kr 0.280906kr
2020-02-12 0.274150kr 0.288474kr
2020-02-11 0.218817kr 0.274150kr
2020-02-10 0.203633kr 0.218817kr
2020-02-09 0.222535kr 0.203633kr
2020-02-08 0.229088kr 0.222535kr
2020-02-07 0.251125kr 0.229088kr
2020-02-06 0.225199kr 0.251125kr
2020-02-05 0.258416kr 0.225199kr
2020-02-04 0.253613kr 0.258416kr
2020-02-03 0.242873kr 0.253613kr
2020-02-02 0.249800kr 0.242873kr
2020-02-01 0.259519kr 0.249800kr
2020-01-31 0.258486kr 0.259519kr
2020-01-30 0.253782kr 0.258486kr
2020-01-29 0.309959kr 0.253782kr
2020-01-28 0.295146kr 0.309959kr
2020-01-27 0.283220kr 0.295146kr
2020-01-26 0.276976kr 0.283220kr
2020-01-25 0.281483kr 0.276976kr
2020-01-24 0.272490kr 0.281483kr
2020-01-23 0.294803kr 0.272490kr
2020-01-22 0.301839kr 0.294803kr
2020-01-21 0.281318kr 0.301839kr
2020-01-20 0.278011kr 0.281318kr
CoinGecko for iOS
CoinGecko for Android