zcore  (ZCR)
ZCore (ZCR)
$0.04703374 24.1%
0.00000244 BTC 17.9%
279명이 내용을 좋아합니다.
시가총액
$380,238
24시간 거래대금
$5,986.31
24시간 저가 / 24시간 고가
$0.03787905 / $0.04684941
유통량
8,084,365 / 1,327,800
ZCR
USD

ZCore USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-24 322,517$ 2,875.54$ 0.04018363$ N/A
2020-11-23 357,472$ 2,694.20$ 0.04425616$ 0.04018363$
2020-11-22 332,495$ 4,880.50$ 0.04156480$ 0.04425616$
2020-11-21 337,206$ 352.68$ 0.04184534$ 0.04156480$
2020-11-20 313,677$ 1,629.89$ 0.03936355$ 0.04184534$
2020-11-19 301,273$ 494.92$ 0.04169886$ 0.03936355$
2020-11-18 346,064$ 641.42$ 0.04339928$ 0.04169886$
2020-11-17 327,598$ 750.05$ 0.04088181$ 0.04339928$
2020-11-16 316,920$ 516.17$ 0.03966806$ 0.04088181$
2020-11-15 329,792$ 5,511.69$ 0.04123774$ 0.03966806$
2020-11-14 347,656$ 5,225.77$ 0.04358078$ 0.04123774$
2020-11-13 346,667$ 12,163.29$ 0.04334709$ 0.04358078$
2020-11-12 335,827$ 12,541.62$ 0.04205832$ 0.04334709$
2020-11-11 300,617$ 7,288.03$ 0.03729026$ 0.04205832$
2020-11-10 369,398$ 845.82$ 0.04677676$ 0.03729026$
2020-11-09 422,348$ 372.09$ 0.053058$ 0.04677676$
2020-11-08 369,191$ 669.87$ 0.04655568$ 0.053058$
2020-11-07 339,672$ 1,166.29$ 0.04275326$ 0.04655568$
2020-11-06 324,480$ 1,194.11$ 0.04101579$ 0.04275326$
2020-11-05 351,199$ 749.20$ 0.04444173$ 0.04101579$
2020-11-04 352,514$ 332.21$ 0.04470210$ 0.04444173$
2020-11-03 343,619$ 60.04$ 0.04346307$ 0.04470210$
2020-11-02 330,949$ 514.80$ 0.04630648$ 0.04346307$
2020-11-01 387,428$ 1,556.12$ 0.04924535$ 0.04630648$
2020-10-31 303,614$ 668.54$ 0.03829033$ 0.04924535$
2020-10-30 383,732$ 1,761.06$ 0.04875784$ 0.03829033$
2020-10-29 350,228$ 3,868.59$ 0.04677802$ 0.04875784$
2020-10-28 396,547$ 2,802.22$ 0.050792$ 0.04677802$
2020-10-27 385,672$ 3,172.94$ 0.04840345$ 0.050792$
2020-10-26 405,381$ 2,733.53$ 0.051814$ 0.04840345$
2020-10-25 397,002$ 2,449.39$ 0.04952115$ 0.051814$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코