Zebi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 89,808$ | 0.598546$ | 0.00017958$ | N/A |
2024-04-18 | 89,717$ | 2.24$ | 0.00017943$ | 0.00017958$ |
2024-04-17 | 83,670$ | 1.31$ | 0.00016733$ | 0.00017943$ |
2024-04-16 | 71,871$ | 7.46$ | 0.00014372$ | 0.00016733$ |
2024-04-15 | 71,764$ | 0.143521$ | 0.00014352$ | 0.00014372$ |
2024-04-14 | 77,760$ | 23.61$ | 0.00015538$ | 0.00014352$ |
2024-04-13 | 83,721$ | 9.96$ | 0.00016744$ | 0.00015538$ |
2024-04-12 | 78,134$ | 1.34$ | 0.00015627$ | 0.00016744$ |
2024-04-11 | 77,952$ | 1.38$ | 0.00015592$ | 0.00015627$ |
2024-04-10 | 78,099$ | 7.60$ | 0.00015620$ | 0.00015592$ |
2024-04-09 | 78,065$ | 0.00062452$ | 0.00015613$ | 0.00015620$ |
2024-04-08 | 78,031$ | 63.01$ | 0.00015606$ | 0.00015613$ |
2024-04-07 | 83,997$ | 4.62$ | 0.00016804$ | 0.00015606$ |
2024-04-06 | 83,896$ | 0.335609$ | 0.00016780$ | 0.00016804$ |
2024-04-05 | 83,858$ | 0.335587$ | 0.00016779$ | 0.00016780$ |
2024-04-04 | 89,817$ | 0.00538878$ | 0.00017963$ | 0.00016779$ |
2024-04-03 | 83,961$ | 3.34$ | 0.00016797$ | 0.00017963$ |
2024-04-02 | 83,879$ | 1.20$ | 0.00016769$ | 0.00016797$ |
2024-04-01 | 90,005$ | 1.050$ | 0.00017992$ | 0.00016769$ |
2024-03-31 | 89,968$ | 25.51$ | 0.00017994$ | 0.00017992$ |
2024-03-30 | 89,936$ | 68.55$ | 0.00017997$ | 0.00017994$ |
2024-03-29 | 89,941$ | 2.92$ | 0.00017988$ | 0.00017997$ |
2024-03-28 | 89,960$ | 1.69$ | 0.00018001$ | 0.00017988$ |
2024-03-27 | 89,989$ | 80.43$ | 0.00017997$ | 0.00018001$ |
2024-03-26 | 95,857$ | 17.24$ | 0.00019171$ | 0.00017997$ |
2024-03-25 | 83,698$ | 2.83$ | 0.00016746$ | 0.00019171$ |
2024-03-24 | 95,701$ | 12.35$ | 0.00019140$ | 0.00016746$ |
2024-03-23 | 83,732$ | 3.38$ | 0.00016746$ | 0.00019140$ |
2024-03-22 | 84,208$ | 43.72$ | 0.00016842$ | 0.00016746$ |
2024-03-21 | 90,232$ | 82.42$ | 0.00018046$ | 0.00016842$ |
2024-03-20 | 96,342$ | 136.19$ | 0.00019268$ | 0.00018046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요