zelaapayae  (ZPAE)
ZelaaPayAE (ZPAE)
$0.00173989 -7.2%
0.00000460 ETH -7.2%
380명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$185,718
24시간 저가 / 24시간 고가
$0.00164997 / $0.00192968
유통량
? / 230,000,000
ZPAE
USD

ZelaaPayAE USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-20 0.00000000$ 210,795$ 0.00178281$ N/A
2020-10-19 0.00000000$ 98,687$ 0.00190920$ 0.00178281$
2020-10-18 0.00000000$ 66,317$ 0.00182824$ 0.00190920$
2020-10-17 0.00000000$ 137,007$ 0.00211208$ 0.00182824$
2020-10-16 0.00000000$ 137,336$ 0.00236326$ 0.00211208$
2020-10-15 0.00000000$ 97,461$ 0.00222126$ 0.00236326$
2020-10-14 0.00000000$ 105,330$ 0.00217928$ 0.00222126$
2020-10-13 0.00000000$ 197,044$ 0.00233226$ 0.00217928$
2020-10-12 0.00000000$ 96,323$ 0.00281830$ 0.00233226$
2020-10-11 0.00000000$ 125,310$ 0.00342565$ 0.00281830$
2020-10-10 0.00000000$ 124,785$ 0.00311498$ 0.00342565$
2020-10-09 0.00000000$ 151,792$ 0.00309073$ 0.00311498$
2020-10-08 0.00000000$ 90,458$ 0.00265270$ 0.00309073$
2020-10-07 0.00000000$ 142,080$ 0.00266820$ 0.00265270$
2020-10-06 0.00000000$ 162,284$ 0.00285393$ 0.00266820$
2020-10-05 0.00000000$ 111,075$ 0.00341508$ 0.00285393$
2020-10-04 0.00000000$ 86,632$ 0.00364345$ 0.00341508$
2020-10-03 0.00000000$ 123,574$ 0.00396563$ 0.00364345$
2020-10-02 0.00000000$ 98,315$ 0.00433691$ 0.00396563$
2020-10-01 0.00000000$ 60,356$ 0.00511387$ 0.00433691$
2020-09-30 0.00000000$ 100,683$ 0.00443025$ 0.00511387$
2020-09-29 0.00000000$ 160,404$ 0.00456257$ 0.00443025$
2020-09-28 0.00000000$ 97,391$ 0.00501225$ 0.00456257$
2020-09-27 0.00000000$ 65,381$ 0.00531916$ 0.00501225$
2020-09-26 0.00000000$ 93,668$ 0.00530504$ 0.00531916$
2020-09-25 0.00000000$ 165,056$ 0.00538469$ 0.00530504$
2020-09-24 0.00000000$ 123,952$ 0.00499649$ 0.00538469$
2020-09-23 0.00000000$ 75,938$ 0.00519452$ 0.00499649$
2020-09-22 0.00000000$ 199,484$ 0.00561097$ 0.00519452$
2020-09-21 0.00000000$ 111,082$ 0.00599138$ 0.00561097$
2020-09-20 0.00000000$ 100,461$ 0.00587163$ 0.00599138$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코