Zignaly USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 132,289,429$ | 4,452,399$ | 0.092506$ | N/A |
2024-04-24 | 140,618,910$ | 8,177,683$ | 0.102844$ | 0.092506$ |
2024-04-23 | 132,578,447$ | 5,142,131$ | 0.093015$ | 0.102844$ |
2024-04-22 | 130,811,335$ | 2,843,344$ | 0.091780$ | 0.093015$ |
2024-04-21 | 134,235,966$ | 2,474,380$ | 0.094163$ | 0.091780$ |
2024-04-20 | 127,023,475$ | 3,795,636$ | 0.089042$ | 0.094163$ |
2024-04-19 | 130,318,551$ | 3,687,580$ | 0.091504$ | 0.089042$ |
2024-04-18 | 122,749,169$ | 8,651,868$ | 0.086081$ | 0.091504$ |
2024-04-17 | 118,015,524$ | 4,012,339$ | 0.082736$ | 0.086081$ |
2024-04-16 | 110,435,899$ | 5,913,589$ | 0.077276$ | 0.082736$ |
2024-04-15 | 119,155,113$ | 6,803,638$ | 0.083950$ | 0.077276$ |
2024-04-14 | 117,525,561$ | 8,219,730$ | 0.083129$ | 0.083950$ |
2024-04-13 | 135,370,486$ | 6,503,088$ | 0.094517$ | 0.083129$ |
2024-04-12 | 142,474,598$ | 5,195,726$ | 0.099820$ | 0.094517$ |
2024-04-11 | 143,410,421$ | 8,349,605$ | 0.100504$ | 0.099820$ |
2024-04-10 | 147,353,820$ | 10,252,193$ | 0.103669$ | 0.100504$ |
2024-04-09 | 154,331,282$ | 10,066,983$ | 0.107789$ | 0.103669$ |
2024-04-08 | 131,075,490$ | 5,000,280$ | 0.091804$ | 0.107789$ |
2024-04-07 | 131,809,937$ | 5,335,723$ | 0.091701$ | 0.091804$ |
2024-04-06 | 136,340,539$ | 9,599,839$ | 0.095154$ | 0.091701$ |
2024-04-05 | 134,774,144$ | 8,340,053$ | 0.094489$ | 0.095154$ |
2024-04-04 | 125,918,031$ | 3,506,212$ | 0.088395$ | 0.094489$ |
2024-04-03 | 132,983,987$ | 5,202,446$ | 0.092830$ | 0.088395$ |
2024-04-02 | 135,848,507$ | 9,109,308$ | 0.094607$ | 0.092830$ |
2024-04-01 | 140,897,943$ | 12,505,853$ | 0.099547$ | 0.094607$ |
2024-03-31 | 141,533,445$ | 9,326,884$ | 0.099279$ | 0.099547$ |
2024-03-30 | 132,634,006$ | 6,670,417$ | 0.092383$ | 0.099279$ |
2024-03-29 | 137,594,409$ | 8,054,360$ | 0.096355$ | 0.092383$ |
2024-03-28 | 143,607,046$ | 8,080,794$ | 0.101279$ | 0.096355$ |
2024-03-27 | 147,664,386$ | 11,053,980$ | 0.103454$ | 0.101279$ |
2024-03-26 | 148,874,749$ | 9,684,136$ | 0.104155$ | 0.103454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요