ZigZag USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-18 | 1,760,407$ | 116,276$ | 0.02765921$ | N/A |
2024-04-17 | 1,654,325$ | 112,819$ | 0.02599145$ | 0.02765921$ |
2024-04-16 | 1,557,963$ | 105,216$ | 0.02449564$ | 0.02599145$ |
2024-04-15 | 1,532,112$ | 107,552$ | 0.02408419$ | 0.02449564$ |
2024-04-14 | 1,592,070$ | 121,353$ | 0.02503678$ | 0.02408419$ |
2024-04-13 | 1,850,118$ | 136,953$ | 0.02908469$ | 0.02503678$ |
2024-04-12 | 2,593,429$ | 109,403$ | 0.04080080$ | 0.02908469$ |
2024-04-11 | 2,554,945$ | 112,088$ | 0.04013993$ | 0.04080080$ |
2024-04-10 | 2,559,416$ | 111,391$ | 0.04019409$ | 0.04013993$ |
2024-04-09 | 2,625,097$ | 109,310$ | 0.04125022$ | 0.04019409$ |
2024-04-08 | 2,541,799$ | 105,709$ | 0.03987569$ | 0.04125022$ |
2024-04-07 | 2,539,227$ | 103,299$ | 0.04000158$ | 0.03987569$ |
2024-04-06 | 2,613,130$ | 110,272$ | 0.04107396$ | 0.04000158$ |
2024-04-05 | 2,600,004$ | 104,948$ | 0.04082376$ | 0.04107396$ |
2024-04-04 | 2,607,966$ | 127,793$ | 0.04097871$ | 0.04082376$ |
2024-04-03 | 2,503,922$ | 112,863$ | 0.03939821$ | 0.04097871$ |
2024-04-02 | 2,580,519$ | 111,086$ | 0.04115615$ | 0.03939821$ |
2024-04-01 | 2,694,552$ | 110,290$ | 0.04224063$ | 0.04115615$ |
2024-03-31 | 2,752,837$ | 113,856$ | 0.04323625$ | 0.04224063$ |
2024-03-30 | 2,761,554$ | 1,371.89$ | 0.04342505$ | 0.04323625$ |
2024-03-29 | 2,884,943$ | 126,395$ | 0.04537550$ | 0.04342505$ |
2024-03-28 | 2,577,907$ | 113,745$ | 0.04056302$ | 0.04537550$ |
2024-03-27 | 2,726,486$ | 120,596$ | 0.04290634$ | 0.04056302$ |
2024-03-26 | 2,813,927$ | 126,092$ | 0.04434378$ | 0.04290634$ |
2024-03-25 | 2,422,204$ | 939.05$ | 0.03806201$ | 0.04434378$ |
2024-03-24 | 2,754,803$ | 1,234.78$ | 0.04314616$ | 0.03806201$ |
2024-03-23 | 2,906,454$ | 668.37$ | 0.04568361$ | 0.04314616$ |
2024-03-22 | 3,246,509$ | 550.65$ | 0.050958$ | 0.04568361$ |
2024-03-21 | 3,102,706$ | 252.14$ | 0.04848769$ | 0.050958$ |
2024-03-20 | 2,665,678$ | 757.42$ | 0.04186270$ | 0.04848769$ |
2024-03-19 | 2,972,162$ | 124,945$ | 0.04666978$ | 0.04186270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요