👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
질리카  (ZIL)
질리카/Zilliqa (ZIL)
$0.00589740 -0.1%
0.00000068 BTC 1.9%
2,935명이 내용을 좋아합니다.
시가총액
$60,999,321
24시간 거래대금
$14,368,493
24시간 저가 / 24시간 고가
$0.00566263 / $0.00622746
유통량
10,346,946,671 / 21,000,000,000
ZIL
USD

질리카/Zilliqa (기록 데이터)

날짜 개설 마감
2020-02-28 0.501415৳ N/A
2020-02-27 0.488667৳ 0.501415৳
2020-02-26 0.556740৳ 0.488667৳
2020-02-25 0.616607৳ 0.556740৳
2020-02-24 0.660279৳ 0.616607৳
2020-02-23 0.624261৳ 0.660279৳
2020-02-22 0.626912৳ 0.624261৳
2020-02-21 0.610945৳ 0.626912৳
2020-02-20 0.594401৳ 0.610945৳
2020-02-19 0.669990৳ 0.594401৳
2020-02-18 0.637326৳ 0.669990৳
2020-02-17 0.668454৳ 0.637326৳
2020-02-16 0.702423৳ 0.668454৳
2020-02-15 0.762970৳ 0.702423৳
2020-02-14 0.702694৳ 0.762970৳
2020-02-13 0.707801৳ 0.702694৳
2020-02-12 0.688574৳ 0.707801৳
2020-02-11 0.643159৳ 0.688574৳
2020-02-10 0.664098৳ 0.643159৳
2020-02-09 0.634266৳ 0.664098৳
2020-02-08 0.697414৳ 0.634266৳
2020-02-07 0.628509৳ 0.697414৳
2020-02-06 0.579023৳ 0.628509৳
2020-02-05 0.573156৳ 0.579023৳
2020-02-04 0.525575৳ 0.573156৳
2020-02-03 0.524546৳ 0.525575৳
2020-02-02 0.508349৳ 0.524546৳
2020-02-01 0.496658৳ 0.508349৳
2020-01-31 0.470422৳ 0.496658৳
2020-01-30 0.465633৳ 0.470422৳
2020-01-29 0.447438৳ 0.465633৳
CoinGecko for iOS
CoinGecko for Android