zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002576645936 ?
최근 업데이트: 2021-06-21 08:30:05 UTC (1일 전)
675명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000

Zonecoin BDT (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-22 0.000000000000৳ 1.09৳ 0.218406৳ N/A
2021-06-21 0.000000000000৳ 1.34৳ 0.221208৳ 0.218406৳
2021-06-20 0.000000000000৳ 1.34৳ 0.221208৳ 0.221208৳
2021-06-11 0.000000000000৳ 0.431837৳ 0.240062৳ 0.221208৳
2021-06-10 0.000000000000৳ 0.421924৳ 0.234551৳ 0.240062৳
2021-06-09 0.000000000000৳ 985.96৳ 0.234675৳ 0.234551৳
2021-06-08 0.000000000000৳ 27.83৳ 0.232912৳ 0.234675৳
2021-06-07 0.000000000000৳ 27.83৳ 0.232912৳ 0.232912৳
2021-06-04 0.000000000000৳ 10.55৳ 0.213738৳ 0.232912৳
2021-06-03 0.000000000000৳ 10.55৳ 0.213738৳ 0.213738৳
2021-06-02 0.000000000000৳ 4.05৳ 0.233100৳ 0.213738৳
2021-06-01 0.000000000000৳ 9.03৳ 0.233343৳ 0.233100৳
2021-05-31 0.000000000000৳ 11.11৳ 0.215772৳ 0.233343৳
2021-05-30 0.000000000000৳ 11.11৳ 0.215772৳ 0.215772৳
2021-05-27 0.000000000000৳ 162.61৳ 0.107864৳ 0.215772৳
2021-05-26 0.000000000000৳ 162.61৳ 0.107864৳ 0.107864৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코