Rank #N/A
675명이 내용을 좋아합니다.
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.001368499352 ?
최근 업데이트: 2021-07-25 00:30:04 UTC (9일 전)
675명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 21,000,000
Show Info
Hide Info

Zonecoin BITS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-22 0.000000000000μBTC 0.386825μBTC 0.077413μBTC N/A
2021-06-21 0.000000000000μBTC 0.463139μBTC 0.076587μBTC 0.077413μBTC
2021-06-20 0.000000000000μBTC 0.463139μBTC 0.076587μBTC 0.076587μBTC
2021-06-11 0.000000000000μBTC 0.137503μBTC 0.076439μBTC 0.076587μBTC
2021-06-10 0.000000000000μBTC 0.137503μBTC 0.076439μBTC 0.076439μBTC
2021-06-09 0.000000000000μBTC 346.40μBTC 0.082450μBTC 0.076439μBTC
2021-06-08 0.000000000000μBTC 9.61μBTC 0.080445μBTC 0.082450μBTC
2021-06-07 0.000000000000μBTC 9.61μBTC 0.080445μBTC 0.080445μBTC
2021-06-04 0.000000000000μBTC 3.19μBTC 0.064666μBTC 0.080445μBTC
2021-06-03 0.000000000000μBTC 3.19μBTC 0.064666μBTC 0.064666μBTC
2021-06-02 0.000000000000μBTC 1.30μBTC 0.075044μBTC 0.064666μBTC
2021-06-01 0.000000000000μBTC 2.87μBTC 0.074058μBTC 0.075044μBTC
2021-05-31 0.000000000000μBTC 3.68μBTC 0.071439μBTC 0.074058μBTC
2021-05-30 0.000000000000μBTC 3.68μBTC 0.071439μBTC 0.071439μBTC
2021-05-27 0.000000000000μBTC 49.40μBTC 0.03277028μBTC 0.071439μBTC
2021-05-26 0.000000000000μBTC 49.40μBTC 0.03277028μBTC 0.03277028μBTC
2021-05-21 0.000000000000μBTC 574.67μBTC 0.066279μBTC 0.03277028μBTC
2021-05-20 0.000000000000μBTC 574.67μBTC 0.066279μBTC 0.066279μBTC
2021-05-18 0.000000000000μBTC 6.29μBTC 0.056141μBTC 0.066279μBTC
2021-05-17 0.000000000000μBTC 13.69μBTC 0.059012μBTC 0.056141μBTC
2021-05-16 0.000000000000μBTC 13.69μBTC 0.059012μBTC 0.059012μBTC
2021-05-15 0.000000000000μBTC 0.354388μBTC 0.082266μBTC 0.059012μBTC
2021-05-14 0.000000000000μBTC 15.93μBTC 0.079756μBTC 0.082266μBTC
2021-05-13 0.000000000000μBTC 15.93μBTC 0.079756μBTC 0.079756μBTC
2021-05-12 0.000000000000μBTC 7.31μBTC 0.078701μBTC 0.079756μBTC
2021-05-11 0.000000000000μBTC 31.77μBTC 0.085638μBTC 0.078701μBTC
2021-05-10 0.000000000000μBTC 154.02μBTC 0.073680μBTC 0.085638μBTC
2021-05-09 0.000000000000μBTC 377.20μBTC 0.072858μBTC 0.073680μBTC
2021-05-08 0.000000000000μBTC 572.52μBTC 0.075128μBTC 0.072858μBTC
2021-05-07 0.000000000000μBTC 39.09μBTC 0.03627231μBTC 0.075128μBTC
2021-05-06 0.000000000000μBTC 239.53μBTC 0.109158μBTC 0.03627231μBTC
2021-05-05 0.000000000000μBTC 4,219.14μBTC 0.099566μBTC 0.109158μBTC
2021-05-04 0.000000000000μBTC 1,108.05μBTC 0.097043μBTC 0.099566μBTC
2021-05-03 0.000000000000μBTC 243.78μBTC 0.113197μBTC 0.097043μBTC
2021-05-02 0.000000000000μBTC 553.97μBTC 0.084126μBTC 0.113197μBTC
2021-05-01 0.000000000000μBTC 553.97μBTC 0.084126μBTC 0.084126μBTC
2021-04-29 0.000000000000μBTC 0.087072μBTC 0.087072μBTC 0.084126μBTC
2021-04-28 0.000000000000μBTC 131.72μBTC 0.078072μBTC 0.087072μBTC
2021-04-27 0.000000000000μBTC 426.32μBTC 0.064534μBTC 0.078072μBTC
2021-04-26 0.000000000000μBTC 0.128884μBTC 0.106409μBTC 0.064534μBTC
2021-04-25 0.000000000000μBTC 0.346004μBTC 0.108661μBTC 0.106409μBTC
2021-04-24 0.000000000000μBTC 12.72μBTC 0.139992μBTC 0.108661μBTC
2021-04-23 0.000000000000μBTC 38.14μBTC 0.130149μBTC 0.139992μBTC
2021-04-22 0.000000000000μBTC 0.707956μBTC 0.172905μBTC 0.130149μBTC
2021-04-21 0.000000000000μBTC 4.58μBTC 0.095799μBTC 0.172905μBTC
2021-04-20 0.000000000000μBTC 1,390.44μBTC 0.085472μBTC 0.095799μBTC
2021-04-19 0.000000000000μBTC 15.43μBTC 0.083083μBTC 0.085472μBTC
2021-04-18 0.000000000000μBTC 19.98μBTC 0.173930μBTC 0.083083μBTC
2021-04-17 0.000000000000μBTC 5,797.22μBTC 0.090374μBTC 0.173930μBTC
2021-04-16 0.000000000000μBTC 2,523.13μBTC 0.056860μBTC 0.090374μBTC
2021-04-15 0.000000000000μBTC 0.874452μBTC 0.055642μBTC 0.056860μBTC
2021-04-14 0.000000000000μBTC 0.874452μBTC 0.055642μBTC 0.055642μBTC
2021-04-07 0.000000000000μBTC 0.409150μBTC 0.058450μBTC 0.055642μBTC
2021-04-06 0.000000000000μBTC 0.409150μBTC 0.058450μBTC 0.058450μBTC
2021-04-04 0.000000000000μBTC 0.446425μBTC 0.058646μBTC 0.058450μBTC
2021-04-03 0.000000000000μBTC 0.446425μBTC 0.058646μBTC 0.058646μBTC
2021-04-02 0.000000000000μBTC 0.446425μBTC 0.058646μBTC 0.058646μBTC
2021-04-01 0.000000000000μBTC 0.04499747μBTC 0.059112μBTC 0.058646μBTC
2021-03-31 0.000000000000μBTC 241.08μBTC 0.03000000μBTC 0.059112μBTC
2021-03-30 0.000000000000μBTC 723.24μBTC 0.03000000μBTC 0.03000000μBTC
2021-03-29 0.000000000000μBTC 723.24μBTC 0.03000000μBTC 0.03000000μBTC
2021-03-26 0.000000000000μBTC 161.71μBTC 0.054501μBTC 0.03000000μBTC
2021-03-25 0.000000000000μBTC 7.18μBTC 0.063778μBTC 0.054501μBTC
2021-03-24 0.000000000000μBTC 0.974432μBTC 0.03813073μBTC 0.063778μBTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코