Rank #N/A
677명이 내용을 좋아합니다.
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.004140491334 ?
최근 업데이트: 2021-09-23 16:30:24 UTC (2일 전)
677명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 21,000,000
최대 공급량 ?
Show Info
Hide Info

Zonecoin BITS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-26 0.000000000000μBTC 0.472960μBTC 0.03985421μBTC N/A
2021-07-25 0.000000000000μBTC 0.472960μBTC 0.03985421μBTC 0.03985421μBTC
2021-07-24 0.000000000000μBTC 0.472960μBTC 0.03985421μBTC 0.03985421μBTC
2021-07-20 0.000000000000μBTC 47.68μBTC 0.04278688μBTC 0.03985421μBTC
2021-07-19 0.000000000000μBTC 47.68μBTC 0.04278688μBTC 0.04278688μBTC
2021-07-18 0.000000000000μBTC 47.68μBTC 0.04278688μBTC 0.04278688μBTC
2021-07-09 0.000000000000μBTC 9.72μBTC 0.069112μBTC 0.04278688μBTC
2021-07-08 0.000000000000μBTC 9.72μBTC 0.069112μBTC 0.069112μBTC
2021-07-01 0.000000000000μBTC 8.36μBTC 0.074160μBTC 0.069112μBTC
2021-06-30 0.000000000000μBTC 8.36μBTC 0.074160μBTC 0.074160μBTC
2021-06-28 0.000000000000μBTC 5.90μBTC 0.077528μBTC 0.074160μBTC
2021-06-27 0.000000000000μBTC 5.90μBTC 0.077528μBTC 0.077528μBTC
2021-06-22 0.000000000000μBTC 0.386825μBTC 0.077413μBTC 0.077528μBTC
2021-06-21 0.000000000000μBTC 0.463139μBTC 0.076587μBTC 0.077413μBTC
2021-06-20 0.000000000000μBTC 0.463139μBTC 0.076587μBTC 0.076587μBTC
2021-06-11 0.000000000000μBTC 0.137503μBTC 0.076439μBTC 0.076587μBTC
2021-06-10 0.000000000000μBTC 0.137503μBTC 0.076439μBTC 0.076439μBTC
2021-06-09 0.000000000000μBTC 346.40μBTC 0.082450μBTC 0.076439μBTC
2021-06-08 0.000000000000μBTC 9.61μBTC 0.080445μBTC 0.082450μBTC
2021-06-07 0.000000000000μBTC 9.61μBTC 0.080445μBTC 0.080445μBTC
2021-06-04 0.000000000000μBTC 3.19μBTC 0.064666μBTC 0.080445μBTC
2021-06-03 0.000000000000μBTC 3.19μBTC 0.064666μBTC 0.064666μBTC
2021-06-02 0.000000000000μBTC 1.30μBTC 0.075044μBTC 0.064666μBTC
2021-06-01 0.000000000000μBTC 2.87μBTC 0.074058μBTC 0.075044μBTC
2021-05-31 0.000000000000μBTC 3.68μBTC 0.071439μBTC 0.074058μBTC
2021-05-30 0.000000000000μBTC 3.68μBTC 0.071439μBTC 0.071439μBTC
2021-05-27 0.000000000000μBTC 49.40μBTC 0.03277028μBTC 0.071439μBTC
2021-05-26 0.000000000000μBTC 49.40μBTC 0.03277028μBTC 0.03277028μBTC
2021-05-21 0.000000000000μBTC 574.67μBTC 0.066279μBTC 0.03277028μBTC
2021-05-20 0.000000000000μBTC 574.67μBTC 0.066279μBTC 0.066279μBTC
2021-05-18 0.000000000000μBTC 6.29μBTC 0.056141μBTC 0.066279μBTC
2021-05-17 0.000000000000μBTC 13.69μBTC 0.059012μBTC 0.056141μBTC
2021-05-16 0.000000000000μBTC 13.69μBTC 0.059012μBTC 0.059012μBTC
2021-05-15 0.000000000000μBTC 0.354388μBTC 0.082266μBTC 0.059012μBTC
2021-05-14 0.000000000000μBTC 15.93μBTC 0.079756μBTC 0.082266μBTC
2021-05-13 0.000000000000μBTC 15.93μBTC 0.079756μBTC 0.079756μBTC
2021-05-12 0.000000000000μBTC 7.31μBTC 0.078701μBTC 0.079756μBTC
2021-05-11 0.000000000000μBTC 31.77μBTC 0.085638μBTC 0.078701μBTC
2021-05-10 0.000000000000μBTC 154.02μBTC 0.073680μBTC 0.085638μBTC
2021-05-09 0.000000000000μBTC 377.20μBTC 0.072858μBTC 0.073680μBTC
2021-05-08 0.000000000000μBTC 572.52μBTC 0.075128μBTC 0.072858μBTC
2021-05-07 0.000000000000μBTC 39.09μBTC 0.03627231μBTC 0.075128μBTC
2021-05-06 0.000000000000μBTC 239.53μBTC 0.109158μBTC 0.03627231μBTC
2021-05-05 0.000000000000μBTC 4,219.14μBTC 0.099566μBTC 0.109158μBTC
2021-05-04 0.000000000000μBTC 1,108.05μBTC 0.097043μBTC 0.099566μBTC
2021-05-03 0.000000000000μBTC 243.78μBTC 0.113197μBTC 0.097043μBTC
2021-05-02 0.000000000000μBTC 553.97μBTC 0.084126μBTC 0.113197μBTC
2021-05-01 0.000000000000μBTC 553.97μBTC 0.084126μBTC 0.084126μBTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코