zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002576645936 ?
최근 업데이트: 2021-06-21 08:30:05 UTC (1일 전)
675명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000

Zonecoin BMD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-22 0.000000000000$ 0.01287519$ 0.00257665$ N/A
2021-06-21 0.000000000000$ 0.01578152$ 0.00260970$ 0.00257665$
2021-06-20 0.000000000000$ 0.01578152$ 0.00260970$ 0.00260970$
2021-06-11 0.000000000000$ 0.00509287$ 0.00283116$ 0.00260970$
2021-06-10 0.000000000000$ 0.00497595$ 0.00276617$ 0.00283116$
2021-06-09 0.000000000000$ 11.63$ 0.00276895$ 0.00276617$
2021-06-08 0.000000000000$ 0.328218$ 0.00274700$ 0.00276895$
2021-06-07 0.000000000000$ 0.328218$ 0.00274700$ 0.00274700$
2021-06-04 0.000000000000$ 0.124447$ 0.00252159$ 0.00274700$
2021-06-03 0.000000000000$ 0.124447$ 0.00252159$ 0.00252159$
2021-06-02 0.000000000000$ 0.04773817$ 0.00274865$ 0.00252159$
2021-06-01 0.000000000000$ 0.106521$ 0.00275158$ 0.00274865$
2021-05-31 0.000000000000$ 0.131157$ 0.00254674$ 0.00275158$
2021-05-30 0.000000000000$ 0.131157$ 0.00254674$ 0.00254674$
2021-05-27 0.000000000000$ 1.92$ 0.00127278$ 0.00254674$
2021-05-26 0.000000000000$ 1.92$ 0.00127278$ 0.00127278$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코