zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002831164488 ?
최근 업데이트: 2021-06-10 02:31:17 UTC (9일 전)
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000

Zonecoin BRL (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-11 0.000000000000R$ 0.02578569R$ 0.01433447R$ N/A
2021-06-10 0.000000000000R$ 0.02521812R$ 0.01401895R$ 0.01433447R$
2021-06-09 0.000000000000R$ 58.59R$ 0.01394525R$ 0.01401895R$
2021-06-08 0.000000000000R$ 1.66R$ 0.01386358R$ 0.01394525R$
2021-06-07 0.000000000000R$ 1.66R$ 0.01386358R$ 0.01386358R$
2021-06-04 0.000000000000R$ 0.632028R$ 0.01280642R$ 0.01386358R$
2021-06-03 0.000000000000R$ 0.632028R$ 0.01280642R$ 0.01280642R$
2021-06-02 0.000000000000R$ 0.245914R$ 0.01415913R$ 0.01280642R$
2021-06-01 0.000000000000R$ 0.555803R$ 0.01435722R$ 0.01415913R$
2021-05-31 0.000000000000R$ 0.685988R$ 0.01332016R$ 0.01435722R$
2021-05-30 0.000000000000R$ 0.685988R$ 0.01332016R$ 0.01332016R$
2021-05-27 0.000000000000R$ 10.18R$ 0.00675199R$ 0.01332016R$
2021-05-26 0.000000000000R$ 10.18R$ 0.00675199R$ 0.00675199R$
2021-05-21 0.000000000000R$ 121.71R$ 0.01403705R$ 0.00675199R$
2021-05-20 0.000000000000R$ 121.71R$ 0.01403705R$ 0.01403705R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코