zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002576645936 -1.0%
0.00000008 BTC 1.1%
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$0.012875191033
24시간 저가 / 24시간 고가
$0.002544993866 / $0.002747741324
유통량
? / 21,000,000

Zonecoin DOT (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-21 0.000000000000DOT 0.00081220DOT 0.00013431DOT N/A
2021-06-11 0.000000000000DOT 0.00021083DOT 0.00011720DOT 0.00013431DOT
2021-06-10 0.000000000000DOT 0.00022039DOT 0.00012251DOT 0.00011720DOT
2021-06-09 0.000000000000DOT 0.52905812DOT 0.00012592DOT 0.00012251DOT
2021-06-08 0.000000000000DOT 0.01467865DOT 0.00012285DOT 0.00012592DOT
2021-06-07 0.000000000000DOT 0.01467865DOT 0.00012285DOT 0.00012285DOT
2021-06-04 0.000000000000DOT 0.00449002DOT 0.00009098DOT 0.00012285DOT
2021-06-03 0.000000000000DOT 0.00449002DOT 0.00009098DOT 0.00009098DOT
2021-06-02 0.000000000000DOT 0.00208848DOT 0.00012025DOT 0.00009098DOT
2021-06-01 0.000000000000DOT 0.00459527DOT 0.00011870DOT 0.00012025DOT
2021-05-31 0.000000000000DOT 0.00643356DOT 0.00012492DOT 0.00011870DOT
2021-05-30 0.000000000000DOT 0.00643356DOT 0.00012492DOT 0.00012492DOT
2021-05-27 0.000000000000DOT 0.08440448DOT 0.00005599DOT 0.00012492DOT
2021-05-26 0.000000000000DOT 0.08440448DOT 0.00005599DOT 0.00005599DOT
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코