Rank #N/A
676명이 내용을 좋아합니다.
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.001368499352 ?
최근 업데이트: 2021-07-25 00:30:04 UTC (5일 전)
676명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 21,000,000
Show Info
Hide Info

Zonecoin DOT (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-21 0.000000000000DOT 0.00081220DOT 0.00013431DOT N/A
2021-06-20 0.000000000000DOT 0.00081220DOT 0.00013431DOT 0.00013431DOT
2021-06-11 0.000000000000DOT 0.00021083DOT 0.00011720DOT 0.00013431DOT
2021-06-10 0.000000000000DOT 0.00022039DOT 0.00012251DOT 0.00011720DOT
2021-06-09 0.000000000000DOT 0.52905812DOT 0.00012592DOT 0.00012251DOT
2021-06-08 0.000000000000DOT 0.01467865DOT 0.00012285DOT 0.00012592DOT
2021-06-07 0.000000000000DOT 0.01467865DOT 0.00012285DOT 0.00012285DOT
2021-06-04 0.000000000000DOT 0.00449002DOT 0.00009098DOT 0.00012285DOT
2021-06-03 0.000000000000DOT 0.00449002DOT 0.00009098DOT 0.00009098DOT
2021-06-02 0.000000000000DOT 0.00208848DOT 0.00012025DOT 0.00009098DOT
2021-06-01 0.000000000000DOT 0.00459527DOT 0.00011870DOT 0.00012025DOT
2021-05-31 0.000000000000DOT 0.00643356DOT 0.00012492DOT 0.00011870DOT
2021-05-30 0.000000000000DOT 0.00643356DOT 0.00012492DOT 0.00012492DOT
2021-05-27 0.000000000000DOT 0.08440448DOT 0.00005599DOT 0.00012492DOT
2021-05-26 0.000000000000DOT 0.08440448DOT 0.00005599DOT 0.00005599DOT
2021-05-21 0.000000000000DOT 0.79966354DOT 0.00009223DOT 0.00005599DOT
2021-05-20 0.000000000000DOT 0.79966354DOT 0.00009223DOT 0.00009223DOT
2021-05-18 0.000000000000DOT 0.00699051DOT 0.00006239DOT 0.00009223DOT
2021-05-17 0.000000000000DOT 0.01484759DOT 0.00006398DOT 0.00006239DOT
2021-05-16 0.000000000000DOT 0.01484759DOT 0.00006398DOT 0.00006398DOT
2021-05-15 0.000000000000DOT 0.00043358DOT 0.00010065DOT 0.00006398DOT
2021-05-14 0.000000000000DOT 0.01980160DOT 0.00009914DOT 0.00010065DOT
2021-05-13 0.000000000000DOT 0.01980160DOT 0.00009914DOT 0.00009914DOT
2021-05-12 0.000000000000DOT 0.01103671DOT 0.00011881DOT 0.00009914DOT
2021-05-11 0.000000000000DOT 0.04827824DOT 0.00013015DOT 0.00011881DOT
2021-05-10 0.000000000000DOT 0.22975554DOT 0.00010991DOT 0.00013015DOT
2021-05-09 0.000000000000DOT 0.56047138DOT 0.00010826DOT 0.00010991DOT
2021-05-08 0.000000000000DOT 0.81127739DOT 0.00010646DOT 0.00010826DOT
2021-05-07 0.000000000000DOT 0.05295334DOT 0.00004914DOT 0.00010646DOT
2021-05-06 0.000000000000DOT 0.34548685DOT 0.00015744DOT 0.00004914DOT
2021-05-05 0.000000000000DOT 6.468879DOT 0.00015266DOT 0.00015744DOT
2021-05-04 0.000000000000DOT 1.707491DOT 0.00014954DOT 0.00015266DOT
2021-05-03 0.000000000000DOT 0.37817910DOT 0.00017561DOT 0.00014954DOT
2021-05-02 0.000000000000DOT 0.87092181DOT 0.00013226DOT 0.00017561DOT
2021-05-01 0.000000000000DOT 0.87092181DOT 0.00013226DOT 0.00013226DOT
2021-04-29 0.000000000000DOT 0.00014164DOT 0.00014164DOT 0.00013226DOT
2021-04-28 0.000000000000DOT 0.21416907DOT 0.00012694DOT 0.00014164DOT
2021-04-27 0.000000000000DOT 0.69806929DOT 0.00010567DOT 0.00012694DOT
2021-04-26 0.000000000000DOT 0.00022042DOT 0.00018198DOT 0.00010567DOT
2021-04-25 0.000000000000DOT 0.00058683DOT 0.00018429DOT 0.00018198DOT
2021-04-24 0.000000000000DOT 0.02077319DOT 0.00022861DOT 0.00018429DOT
2021-04-23 0.000000000000DOT 0.05954276DOT 0.00020320DOT 0.00022861DOT
2021-04-22 0.000000000000DOT 0.00111839DOT 0.00027315DOT 0.00020320DOT
2021-04-21 0.000000000000DOT 0.00732112DOT 0.00015324DOT 0.00027315DOT
2021-04-20 0.000000000000DOT 2.173850DOT 0.00013363DOT 0.00015324DOT
2021-04-19 0.000000000000DOT 0.02354878DOT 0.00012677DOT 0.00013363DOT
2021-04-18 0.000000000000DOT 0.02808233DOT 0.00024450DOT 0.00012677DOT
2021-04-17 0.000000000000DOT 8.588266DOT 0.00013388DOT 0.00024450DOT
2021-04-16 0.000000000000DOT 3.691734DOT 0.00008319DOT 0.00013388DOT
2021-04-15 0.000000000000DOT 0.00131588DOT 0.00008373DOT 0.00008319DOT
2021-04-14 0.000000000000DOT 0.00131588DOT 0.00008373DOT 0.00008373DOT
2021-04-07 0.000000000000DOT 0.00054605DOT 0.00007801DOT 0.00008373DOT
2021-04-06 0.000000000000DOT 0.00054605DOT 0.00007801DOT 0.00007801DOT
2021-04-04 0.000000000000DOT 0.00064339DOT 0.00008452DOT 0.00007801DOT
2021-04-03 0.000000000000DOT 0.00066401DOT 0.00008723DOT 0.00008452DOT
2021-04-02 0.000000000000DOT 0.00066401DOT 0.00008723DOT 0.00008723DOT
2021-04-01 0.000000000000DOT 0.00007846DOT 0.00010308DOT 0.00008723DOT
2021-03-31 0.000000000000DOT 0.41591503DOT 0.00005176DOT 0.00010308DOT
2021-03-30 0.000000000000DOT 1.219238DOT 0.00005057DOT 0.00005176DOT
2021-03-29 0.000000000000DOT 1.219238DOT 0.00005057DOT 0.00005057DOT
2021-03-26 0.000000000000DOT 0.27591944DOT 0.00009299DOT 0.00005057DOT
2021-03-25 0.000000000000DOT 0.01249364DOT 0.00011093DOT 0.00009299DOT
2021-03-24 0.000000000000DOT 0.00153387DOT 0.00006002DOT 0.00011093DOT
2021-03-23 0.000000000000DOT 0.00153387DOT 0.00006002DOT 0.00006002DOT
2021-03-22 0.000000000000DOT 0.00003978DOT 0.00005786DOT 0.00006002DOT
2021-03-21 0.000000000000DOT 0.00057854DOT 0.00005785DOT 0.00005786DOT
2021-03-20 0.000000000000DOT 0.00990711DOT 0.00006047DOT 0.00005785DOT
2021-03-19 0.000000000000DOT 1.360799DOT 0.00009705DOT 0.00006047DOT
2021-03-18 0.000000000000DOT 1.360799DOT 0.00009705DOT 0.00009705DOT
2021-03-12 0.000000000000DOT 0.62111388DOT 0.00007729DOT 0.00009705DOT
2021-03-11 0.000000000000DOT 0.62111388DOT 0.00007729DOT 0.00007729DOT
2021-03-07 0.000000000000DOT 0.17771677DOT 0.00005817DOT 0.00007729DOT
2021-03-06 0.000000000000DOT 0.17771677DOT 0.00005817DOT 0.00005817DOT
2021-03-05 0.000000000000DOT 0.00286846DOT 0.00002558DOT 0.00005817DOT
2021-03-04 0.000000000000DOT 0.00292582DOT 0.00002609DOT 0.00002558DOT
2021-03-03 0.000000000000DOT 0.01061663DOT 0.00002734DOT 0.00002609DOT
2021-03-02 0.000000000000DOT 0.10817562DOT 0.00005126DOT 0.00002734DOT
2021-03-01 0.000000000000DOT 0.10817562DOT 0.00005126DOT 0.00005126DOT
2021-02-28 0.000000000000DOT 0.00456185DOT 0.00002083DOT 0.00005126DOT
2021-02-27 0.000000000000DOT 0.21881111DOT 0.00004376DOT 0.00002083DOT
2021-02-26 0.000000000000DOT 0.21881111DOT 0.00004376DOT 0.00004376DOT
2021-02-19 0.000000000000DOT 0.62970277DOT 0.00005010DOT 0.00004376DOT
2021-02-18 0.000000000000DOT 0.62970277DOT 0.00005010DOT 0.00005010DOT
2021-02-16 0.000000000000DOT 0.00021468DOT 0.00002602DOT 0.00005010DOT
2021-02-15 0.000000000000DOT 0.00156041DOT 0.00003059DOT 0.00002602DOT
2021-02-14 0.000000000000DOT 0.00156041DOT 0.00003059DOT 0.00003059DOT
2021-02-12 0.000000000000DOT 0.00044600DOT 0.00014867DOT 0.00003059DOT
2021-02-11 0.000000000000DOT 0.00045513DOT 0.00015171DOT 0.00014867DOT
2021-02-10 0.000000000000DOT 0.14044467DOT 0.00013306DOT 0.00015171DOT
2021-02-09 0.000000000000DOT 0.13986538DOT 0.00013251DOT 0.00013306DOT
2021-02-08 0.000000000000DOT 0.77327145DOT 0.00014174DOT 0.00013251DOT
2021-02-07 0.000000000000DOT 0.00007047DOT 0.00016849DOT 0.00014174DOT
2021-02-06 0.000000000000DOT 0.03701350DOT 0.00009365DOT 0.00016849DOT
2021-02-05 0.000000000000DOT 0.03691005DOT 0.00009339DOT 0.00009365DOT
2021-02-04 0.000000000000DOT 0.03691005DOT 0.00009339DOT 0.00009339DOT
2021-02-02 0.000000000000DOT 0.21434630DOT 0.00010496DOT 0.00009339DOT
2021-02-01 0.000000000000DOT 0.09211560DOT 0.00021651DOT 0.00010496DOT
2021-01-31 0.000000000000DOT 0.02899984DOT 0.00008414DOT 0.00021651DOT
2021-01-30 0.000000000000DOT 8.754948DOT 0.00014641DOT 0.00008414DOT
2021-01-29 0.000000000000DOT 2.344409DOT 0.00011667DOT 0.00014641DOT
2021-01-28 0.000000000000DOT 0.22027529DOT 0.00010085DOT 0.00011667DOT
2021-01-27 0.000000000000DOT 0.00023820DOT 0.00015331DOT 0.00010085DOT
2021-01-26 0.000000000000DOT 0.08665258DOT 0.00009462DOT 0.00015331DOT
2021-01-25 0.000000000000DOT 0.40065425DOT 0.00005379DOT 0.00009462DOT
2021-01-24 0.000000000000DOT 0.40065425DOT 0.00005379DOT 0.00005379DOT
2021-01-21 0.000000000000DOT 0.01288755DOT 0.00010687DOT 0.00005379DOT
2021-01-20 0.000000000000DOT 0.00080056DOT 0.00021089DOT 0.00010687DOT
2021-01-19 0.000000000000DOT 0.00080056DOT 0.00021089DOT 0.00021089DOT
2021-01-18 0.000000000000DOT 0.04302926DOT 0.00008997DOT 0.00021089DOT
2021-01-17 0.000000000000DOT 0.89689936DOT 0.00008805DOT 0.00008997DOT
2021-01-16 0.000000000000DOT 0.89689936DOT 0.00008805DOT 0.00008805DOT
2021-01-14 0.000000000000DOT 1.956883DOT 0.00012230DOT 0.00008805DOT
2021-01-13 0.000000000000DOT 1.956883DOT 0.00012230DOT 0.00012230DOT
2021-01-12 0.000000000000DOT 0.44572816DOT 0.00017461DOT 0.00012230DOT
2021-01-11 0.000000000000DOT 0.44572816DOT 0.00017461DOT 0.00017461DOT
2021-01-06 0.000000000000DOT 0.37208221DOT 0.00010053DOT 0.00017461DOT
2021-01-05 0.000000000000DOT 4.695318DOT 0.00013498DOT 0.00010053DOT
2021-01-04 0.000000000000DOT 0.21569238DOT 0.00013830DOT 0.00013498DOT
2021-01-03 0.000000000000DOT 8.449154DOT 0.00014211DOT 0.00013830DOT
2021-01-02 0.000000000000DOT 8.449154DOT 0.00014211DOT 0.00014211DOT
2020-12-30 0.000000000000DOT 0.00014134DOT 0.00011501DOT 0.00014211DOT
2020-12-29 0.000000000000DOT 4.485574DOT 0.00013510DOT 0.00011501DOT
2020-12-28 0.000000000000DOT 0.41214968DOT 0.00013694DOT 0.00013510DOT
2020-12-27 0.000000000000DOT 5.063203DOT 0.00015365DOT 0.00013694DOT
2020-12-26 0.000000000000DOT 0.88840918DOT 0.00014288DOT 0.00015365DOT
2020-12-25 0.000000000000DOT 0.88840918DOT 0.00014288DOT 0.00014288DOT
2020-12-12 0.000000000000DOT 0.02553744DOT 0.00016856DOT 0.00014288DOT
2020-12-11 0.000000000000DOT 0.00044209DOT 0.00017454DOT 0.00016856DOT
2020-12-10 0.000000000000DOT 0.00044209DOT 0.00017454DOT 0.00017454DOT
2020-12-08 0.000000000000DOT 0.00032137DOT 0.00017407DOT 0.00017454DOT
2020-12-07 0.000000000000DOT 0.00852806DOT 0.00015137DOT 0.00017407DOT
2020-12-06 0.000000000000DOT 0.01081106DOT 0.00014149DOT 0.00015137DOT
2020-12-05 0.000000000000DOT 0.01081106DOT 0.00014149DOT 0.00014149DOT
2020-12-03 0.000000000000DOT 0.00157381DOT 0.00015738DOT 0.00014149DOT
2020-12-02 0.000000000000DOT 0.00157381DOT 0.00015738DOT 0.00015738DOT
2020-11-26 0.000000000000DOT 3.372809DOT 0.00020771DOT 0.00015738DOT
2020-11-25 0.000000000000DOT 3.372809DOT 0.00020771DOT 0.00020771DOT
2020-11-23 0.000000000000DOT 0.77986361DOT 0.00010195DOT 0.00020771DOT
2020-11-22 0.000000000000DOT 1.135745DOT 0.00062433DOT 0.00010195DOT
2020-11-21 0.000000000000DOT 6.187519DOT 0.00064321DOT 0.00062433DOT
2020-11-20 0.000000000000DOT 0.10056445DOT 0.00014575DOT 0.00064321DOT
2020-11-19 0.000000000000DOT 0.02725301DOT 0.00017714DOT 0.00014575DOT
2020-11-18 0.000000000000DOT 0.02727214DOT 0.00017727DOT 0.00017714DOT
2020-11-17 0.000000000000DOT 0.12832677DOT 0.00014736DOT 0.00017727DOT
2020-11-16 0.000000000000DOT 0.06777405DOT 0.00023125DOT 0.00014736DOT
2020-11-15 0.000000000000DOT 0.06777405DOT 0.00023125DOT 0.00023125DOT
2020-11-07 0.000000000000DOT 0.84249268DOT 0.00014192DOT 0.00023125DOT
2020-11-06 0.000000000000DOT 0.07923472DOT 0.00012427DOT 0.00014192DOT
2020-11-05 0.000000000000DOT 0.16623915DOT 0.00010895DOT 0.00012427DOT
2020-11-04 0.000000000000DOT 0.16623915DOT 0.00010895DOT 0.00010895DOT
2020-11-02 0.000000000000DOT 0.00036493DOT 0.00018164DOT 0.00010895DOT
2020-11-01 0.000000000000DOT 0.00072300DOT 0.00017993DOT 0.00018164DOT
2020-10-31 0.000000000000DOT 0.00072300DOT 0.00017993DOT 0.00017993DOT
2020-10-24 0.000000000000DOT 0.16307658DOT 0.00009538DOT 0.00017993DOT
2020-10-23 0.000000000000DOT 0.17344517DOT 0.00009583DOT 0.00009538DOT
2020-10-22 0.000000000000DOT 0.33548185DOT 0.00014624DOT 0.00009583DOT
2020-10-21 0.000000000000DOT 0.33548185DOT 0.00014624DOT 0.00014624DOT
2020-10-20 0.000000000000DOT 0.36628609DOT 0.00014326DOT 0.00014624DOT
2020-10-19 0.000000000000DOT 0.36628609DOT 0.00014326DOT 0.00014326DOT
2020-10-12 0.000000000000DOT 0.12933257DOT 0.00013313DOT 0.00014326DOT
2020-10-11 0.000000000000DOT 0.18249287DOT 0.00013344DOT 0.00013313DOT
2020-10-10 0.000000000000DOT 0.18249287DOT 0.00013344DOT 0.00013344DOT
2020-10-06 0.000000000000DOT 0.00648038DOT 0.00012271DOT 0.00013344DOT
2020-10-05 0.000000000000DOT 0.00648038DOT 0.00012271DOT 0.00012271DOT
2020-09-19 0.000000000000DOT 0.04455119DOT 0.00010376DOT 0.00012271DOT
2020-09-18 0.000000000000DOT 0.04455119DOT 0.00010376DOT 0.00010376DOT
2020-09-08 0.000000000000DOT 0.00035758DOT 0.00017798DOT 0.00010376DOT
2020-09-07 0.000000000000DOT 0.01218734DOT 0.00011783DOT 0.00017798DOT
2020-09-06 N/A N/A N/A 0.00011783DOT
2020-08-27 0.000000000000DOT 0.01097262DOT 0.00013176DOT N/A
2020-08-26 0.000000000000DOT 0.01199789DOT 0.00014407DOT 0.00013176DOT
2020-08-24 0.000000000000DOT 0.02009040DOT 0.00020090DOT 0.00014407DOT
2020-08-23 0.000000000000DOT 0.01782517DOT 0.00017825DOT 0.00020090DOT
2020-08-21 0.000000000000DOT 0.00284314DOT 0.00028059DOT 0.00017825DOT
2020-08-20 0.000000000000DOT 0.27993055DOT 0.00027593DOT 0.00028059DOT
2020-08-19 0.000000000000DOT 0.00145373DOT 0.00027180DOT 0.00027593DOT
2020-08-18 N/A N/A N/A 0.00027180DOT
2020-08-17 N/A N/A N/A N/A
2020-08-14 N/A N/A N/A N/A
2020-08-12 N/A N/A N/A N/A
2020-08-11 N/A N/A N/A N/A
2020-08-10 N/A N/A N/A N/A
2020-08-09 N/A N/A N/A N/A
2020-08-08 N/A N/A N/A N/A
2020-07-28 N/A N/A N/A N/A
2020-07-27 N/A N/A N/A N/A
2020-07-26 N/A N/A N/A N/A
2020-07-25 N/A N/A N/A N/A
2020-07-24 N/A N/A N/A N/A
2020-07-21 N/A N/A N/A N/A
2020-07-20 N/A N/A N/A N/A
2020-07-18 N/A N/A N/A N/A
2020-07-17 N/A N/A N/A N/A
2020-07-11 N/A N/A N/A N/A
2020-07-10 N/A N/A N/A N/A
2020-07-09 N/A N/A N/A N/A
2020-07-08 N/A N/A N/A N/A
2020-07-06 N/A N/A N/A N/A
2020-07-05 N/A N/A N/A N/A
2020-07-04 N/A N/A N/A N/A
2020-07-03 N/A N/A N/A N/A
2020-07-02 N/A N/A N/A N/A
2020-06-26 N/A N/A N/A N/A
2020-06-25 N/A N/A N/A N/A
2020-06-24 N/A N/A N/A N/A
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코