zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002576645936 -6.2%
0.00000008 BTC 0.0%
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$0.012875191033
24시간 저가 / 24시간 고가
$0.002544993866 / $0.002747741324
유통량
? / 21,000,000

Zonecoin ETH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-21 0.000000000000ETH 0.00000752ETH 0.00000124ETH N/A
2021-06-11 0.000000000000ETH 0.00000197ETH 0.00000110ETH 0.00000124ETH
2021-06-10 0.000000000000ETH 0.00000193ETH 0.00000107ETH 0.00000110ETH
2021-06-09 0.000000000000ETH 0.00457758ETH 0.00000109ETH 0.00000107ETH
2021-06-08 0.000000000000ETH 0.00012475ETH 0.00000104ETH 0.00000109ETH
2021-06-07 0.000000000000ETH 0.00012475ETH 0.00000104ETH 0.00000104ETH
2021-06-04 0.000000000000ETH 0.00004380ETH 0.000000887575ETH 0.00000104ETH
2021-06-03 0.000000000000ETH 0.00004380ETH 0.000000887575ETH 0.000000887575ETH
2021-06-02 0.000000000000ETH 0.00001826ETH 0.00000105ETH 0.000000887575ETH
2021-06-01 0.000000000000ETH 0.00003959ETH 0.00000102ETH 0.00000105ETH
2021-05-31 0.000000000000ETH 0.00005470ETH 0.00000106ETH 0.00000102ETH
2021-05-30 0.000000000000ETH 0.00005470ETH 0.00000106ETH 0.00000106ETH
2021-05-27 0.000000000000ETH 0.00069819ETH 0.000000463139ETH 0.00000106ETH
2021-05-26 0.000000000000ETH 0.00069819ETH 0.000000463139ETH 0.000000463139ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코