zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00342106 ?
최근 업데이트: 2021-04-06 11:32:10 UTC (6일 전)
668명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000
ZNE
USD

Zonecoin EUR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-07 0.00000000€ 0.02027988€ 0.00289713€ N/A
2021-04-06 0.00000000€ 0.02027988€ 0.00289713€ 0.00289713€
2021-04-04 0.00000000€ 0.02239499€ 0.00294197€ 0.00289713€
2021-04-03 0.00000000€ 0.02224855€ 0.00292273€ 0.00294197€
2021-04-02 0.00000000€ 0.02224855€ 0.00292273€ 0.00292273€
2021-04-01 0.00000000€ 0.00224913€ 0.00295462€ 0.00292273€
2021-03-31 0.00000000€ 12.09€ 0.00150436€ 0.00295462€
2021-03-30 0.00000000€ 35.65€ 0.00147888€ 0.00150436€
2021-03-29 0.00000000€ 35.65€ 0.00147888€ 0.00147888€
2021-03-26 0.00000000€ 7.15€ 0.00241144€ 0.00147888€
2021-03-25 0.00000000€ 0.319878€ 0.00284018€ 0.00241144€
2021-03-24 0.00000000€ 0.04532865€ 0.00177377€ 0.00284018€
2021-03-23 0.00000000€ 0.04532865€ 0.00177377€ 0.00177377€
2021-03-22 0.00000000€ 0.00124425€ 0.00180982€ 0.00177377€
2021-03-21 0.00000000€ 0.01908247€ 0.00190825€ 0.00180982€
2021-03-20 0.00000000€ 0.316262€ 0.00193024€ 0.00190825€
2021-03-19 0.00000000€ 40.94€ 0.00291961€ 0.00193024€
2021-03-18 0.00000000€ 40.94€ 0.00291961€ 0.00291961€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코