zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00406108 ?
최근 업데이트: 2021-05-14 05:32:34 UTC (2일 전)
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000
ZNE
USD

Zonecoin HUF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-15 0.00000000Ft 5.16Ft 1.20Ft N/A
2021-05-14 0.00000000Ft 241.43Ft 1.21Ft 1.20Ft
2021-05-13 0.00000000Ft 241.43Ft 1.21Ft 1.21Ft
2021-05-12 0.00000000Ft 120.35Ft 1.30Ft 1.21Ft
2021-05-11 0.00000000Ft 521.58Ft 1.41Ft 1.30Ft
2021-05-10 0.00000000Ft 2,648.73Ft 1.27Ft 1.41Ft
2021-05-09 0.00000000Ft 6,521.91Ft 1.26Ft 1.27Ft
2021-05-08 0.00000000Ft 9,699.91Ft 1.27Ft 1.26Ft
2021-05-07 0.00000000Ft 649.82Ft 0.602976Ft 1.27Ft
2021-05-06 0.00000000Ft 4,006.28Ft 1.83Ft 0.602976Ft
2021-05-05 0.00000000Ft 68,746Ft 1.62Ft 1.83Ft
2021-05-04 0.00000000Ft 18,928.25Ft 1.66Ft 1.62Ft
2021-05-03 0.00000000Ft 4,127.29Ft 1.92Ft 1.66Ft
2021-05-02 0.00000000Ft 9,543.77Ft 1.45Ft 1.92Ft
2021-05-01 0.00000000Ft 9,543.77Ft 1.45Ft 1.45Ft
2021-04-29 0.00000000Ft 1.43Ft 1.43Ft 1.45Ft
2021-04-28 0.00000000Ft 2,167.43Ft 1.28Ft 1.43Ft
2021-04-27 0.00000000Ft 6,935.79Ft 1.05Ft 1.28Ft
2021-04-26 0.00000000Ft 1.85Ft 1.53Ft 1.05Ft
2021-04-25 0.00000000Ft 5.29Ft 1.66Ft 1.53Ft
2021-04-24 0.00000000Ft 190.64Ft 2.10Ft 1.66Ft
2021-04-23 0.00000000Ft 601.72Ft 2.05Ft 2.10Ft
2021-04-22 0.00000000Ft 11.55Ft 2.82Ft 2.05Ft
2021-04-21 0.00000000Ft 77.43Ft 1.62Ft 2.82Ft
2021-04-20 0.00000000Ft 23,061Ft 1.42Ft 1.62Ft
2021-04-19 0.00000000Ft 256.94Ft 1.38Ft 1.42Ft
2021-04-18 0.00000000Ft 364.77Ft 3.18Ft 1.38Ft
2021-04-17 0.00000000Ft 107,811Ft 1.68Ft 3.18Ft
2021-04-16 0.00000000Ft 48,076Ft 1.08Ft 1.68Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코