zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002576645936 -6.2%
0.00000008 BTC 0.0%
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$0.012875191033
24시간 저가 / 24시간 고가
$0.002544993866 / $0.002747741324
유통량
? / 21,000,000

Zonecoin IDR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-21 0.000000000000Rp 228.67Rp 37.81Rp N/A
2021-06-11 0.000000000000Rp 72.50Rp 40.30Rp 37.81Rp
2021-06-10 0.000000000000Rp 71.00Rp 39.47Rp 40.30Rp
2021-06-09 0.000000000000Rp 166,146Rp 39.55Rp 39.47Rp
2021-06-08 0.000000000000Rp 4,676.03Rp 39.14Rp 39.55Rp
2021-06-07 0.000000000000Rp 4,676.03Rp 39.14Rp 39.14Rp
2021-06-04 0.000000000000Rp 1,783.50Rp 36.14Rp 39.14Rp
2021-06-03 0.000000000000Rp 1,783.50Rp 36.14Rp 36.14Rp
2021-06-02 0.000000000000Rp 680.34Rp 39.17Rp 36.14Rp
2021-06-01 0.000000000000Rp 1,517.66Rp 39.20Rp 39.17Rp
2021-05-31 0.000000000000Rp 1,877.76Rp 36.46Rp 39.20Rp
2021-05-30 0.000000000000Rp 1,877.76Rp 36.46Rp 36.46Rp
2021-05-27 0.000000000000Rp 27,444Rp 18.20Rp 36.46Rp
2021-05-26 0.000000000000Rp 27,444Rp 18.20Rp 18.20Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코