zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00283116 ?
최근 업데이트: 2021-06-10 02:31:17 UTC (4일 전)
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000

Zonecoin ILS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-11 0.00000000₪ 0.01651178₪ 0.00917903₪ N/A
2021-06-10 0.00000000₪ 0.01613273₪ 0.00896831₪ 0.00917903₪
2021-06-09 0.00000000₪ 37.74₪ 0.00898160₪ 0.00896831₪
2021-06-08 0.00000000₪ 1.07₪ 0.00891785₪ 0.00898160₪
2021-06-07 0.00000000₪ 1.07₪ 0.00891785₪ 0.00891785₪
2021-06-04 0.00000000₪ 0.405272₪ 0.00821180₪ 0.00891785₪
2021-06-03 0.00000000₪ 0.405272₪ 0.00821180₪ 0.00821180₪
2021-06-02 0.00000000₪ 0.154705₪ 0.00890753₪ 0.00821180₪
2021-06-01 0.00000000₪ 0.346033₪ 0.00893855₪ 0.00890753₪
2021-05-31 0.00000000₪ 0.426360₪ 0.00827883₪ 0.00893855₪
2021-05-30 0.00000000₪ 0.426360₪ 0.00827883₪ 0.00827883₪
2021-05-27 0.00000000₪ 6.23₪ 0.00413301₪ 0.00827883₪
2021-05-26 0.00000000₪ 6.23₪ 0.00413301₪ 0.00413301₪
2021-05-21 0.00000000₪ 75.02₪ 0.00865205₪ 0.00413301₪
2021-05-20 0.00000000₪ 75.02₪ 0.00865205₪ 0.00865205₪
2021-05-18 0.00000000₪ 0.885376₪ 0.00790187₪ 0.00865205₪
2021-05-17 0.00000000₪ 2.03₪ 0.00875181₪ 0.00790187₪
2021-05-16 0.00000000₪ 2.03₪ 0.00875181₪ 0.00875181₪
2021-05-15 0.00000000₪ 0.057575₪ 0.01336512₪ 0.00875181₪
2021-05-14 0.00000000₪ 2.69₪ 0.01346876₪ 0.01336512₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코