zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002831164488 ?
최근 업데이트: 2021-06-10 02:31:17 UTC (4일 전)
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000

Zonecoin LTC (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-11 0.000000000000LTC 0.00002970LTC 0.00001651LTC N/A
2021-06-10 0.000000000000LTC 0.00002910LTC 0.00001618LTC 0.00001651LTC
2021-06-09 0.000000000000LTC 0.07170082LTC 0.00001707LTC 0.00001618LTC
2021-06-08 0.000000000000LTC 0.00199037LTC 0.00001666LTC 0.00001707LTC
2021-06-07 0.000000000000LTC 0.00199037LTC 0.00001666LTC 0.00001666LTC
2021-06-04 0.000000000000LTC 0.00064685LTC 0.00001311LTC 0.00001666LTC
2021-06-03 0.000000000000LTC 0.00064685LTC 0.00001311LTC 0.00001311LTC
2021-06-02 0.000000000000LTC 0.00026037LTC 0.00001499LTC 0.00001311LTC
2021-06-01 0.000000000000LTC 0.00057146LTC 0.00001476LTC 0.00001499LTC
2021-05-31 0.000000000000LTC 0.00076831LTC 0.00001492LTC 0.00001476LTC
2021-05-30 0.000000000000LTC 0.00076831LTC 0.00001492LTC 0.00001492LTC
2021-05-27 0.000000000000LTC 0.00993636LTC 0.00000659LTC 0.00001492LTC
2021-05-26 0.000000000000LTC 0.00993636LTC 0.00000659LTC 0.00000659LTC
2021-05-21 0.000000000000LTC 0.11062452LTC 0.00001276LTC 0.00000659LTC
2021-05-20 0.000000000000LTC 0.11062452LTC 0.00001276LTC 0.00001276LTC
2021-05-18 0.000000000000LTC 0.00096465LTC 0.00000861LTC 0.00001276LTC
2021-05-17 0.000000000000LTC 0.00214148LTC 0.00000923LTC 0.00000861LTC
2021-05-16 0.000000000000LTC 0.00214148LTC 0.00000923LTC 0.00000923LTC
2021-05-15 0.000000000000LTC 0.00005579LTC 0.00001295LTC 0.00000923LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코