zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002576645936 ?
최근 업데이트: 2021-06-21 08:30:05 UTC (4일 전)
675명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000

Zonecoin MXN (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-22 0.000000000000MX$ 0.265556MX$ 0.053144MX$ N/A
2021-06-21 0.000000000000MX$ 0.326276MX$ 0.053954MX$ 0.053144MX$
2021-06-20 0.000000000000MX$ 0.326276MX$ 0.053954MX$ 0.053954MX$
2021-06-11 0.000000000000MX$ 0.100399MX$ 0.055813MX$ 0.053954MX$
2021-06-10 0.000000000000MX$ 0.098264MX$ 0.054626MX$ 0.055813MX$
2021-06-09 0.000000000000MX$ 229.26MX$ 0.054569MX$ 0.054626MX$
2021-06-08 0.000000000000MX$ 6.51MX$ 0.054467MX$ 0.054569MX$
2021-06-07 0.000000000000MX$ 6.51MX$ 0.054467MX$ 0.054467MX$
2021-06-04 0.000000000000MX$ 2.50MX$ 0.050668MX$ 0.054467MX$
2021-06-03 0.000000000000MX$ 2.50MX$ 0.050668MX$ 0.050668MX$
2021-06-02 0.000000000000MX$ 0.953298MX$ 0.054889MX$ 0.050668MX$
2021-06-01 0.000000000000MX$ 2.12MX$ 0.054827MX$ 0.054889MX$
2021-05-31 0.000000000000MX$ 2.61MX$ 0.050776MX$ 0.054827MX$
2021-05-30 0.000000000000MX$ 2.61MX$ 0.050776MX$ 0.050776MX$
2021-05-27 0.000000000000MX$ 38.18MX$ 0.02532579MX$ 0.050776MX$
2021-05-26 0.000000000000MX$ 38.18MX$ 0.02532579MX$ 0.02532579MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코