zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00406108 ?
최근 업데이트: 2021-05-14 05:32:34 UTC (1일 전)
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000
ZNE
USD

Zonecoin NOK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-15 0.00000000kr 0.145934kr 0.03387655kr N/A
2021-05-14 0.00000000kr 6.81kr 0.03411300kr 0.03387655kr
2021-05-13 0.00000000kr 6.81kr 0.03411300kr 0.03411300kr
2021-05-12 0.00000000kr 3.37kr 0.03628803kr 0.03411300kr
2021-05-11 0.00000000kr 14.63kr 0.03944483kr 0.03628803kr
2021-05-10 0.00000000kr 73.87kr 0.03534040kr 0.03944483kr
2021-05-09 0.00000000kr 181.90kr 0.03513430kr 0.03534040kr
2021-05-08 0.00000000kr 270.19kr 0.03545456kr 0.03513430kr
2021-05-07 0.00000000kr 18.16kr 0.01685299kr 0.03545456kr
2021-05-06 0.00000000kr 111.80kr 0.050950kr 0.01685299kr
2021-05-05 0.00000000kr 1,909.21kr 0.04505489kr 0.050950kr
2021-05-04 0.00000000kr 525.92kr 0.04606013kr 0.04505489kr
2021-05-03 0.00000000kr 114.50kr 0.053169kr 0.04606013kr
2021-05-02 0.00000000kr 265.60kr 0.04033427kr 0.053169kr
2021-05-01 0.00000000kr 265.60kr 0.04033427kr 0.04033427kr
2021-04-29 0.00000000kr 0.03919052kr 0.03919052kr 0.04033427kr
2021-04-28 0.00000000kr 59.79kr 0.03543697kr 0.03919052kr
2021-04-27 0.00000000kr 191.01kr 0.02891346kr 0.03543697kr
2021-04-26 0.00000000kr 0.051149kr 0.04222992kr 0.02891346kr
2021-04-25 0.00000000kr 0.146176kr 0.04590572kr 0.04222992kr
2021-04-24 0.00000000kr 5.26kr 0.057906kr 0.04590572kr
2021-04-23 0.00000000kr 16.61kr 0.056681kr 0.057906kr
2021-04-22 0.00000000kr 0.320080kr 0.078173kr 0.056681kr
2021-04-21 0.00000000kr 2.15kr 0.04509083kr 0.078173kr
2021-04-20 0.00000000kr 638.60kr 0.03925565kr 0.04509083kr
2021-04-19 0.00000000kr 7.13kr 0.03839242kr 0.03925565kr
2021-04-18 0.00000000kr 10.12kr 0.088150kr 0.03839242kr
2021-04-17 0.00000000kr 2,992.01kr 0.04664294kr 0.088150kr
2021-04-16 0.00000000kr 1,342.13kr 0.03024556kr 0.04664294kr
2021-04-15 0.00000000kr 0.456409kr 0.02904187kr 0.03024556kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코