zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00170605 ?
최근 업데이트: 2021-03-01 07:05:30 UTC (약 10시간 전)
663명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000
ZNE
USD

Zonecoin NZD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-02-28 0.00000000NZ$ 0.223123NZ$ 0.00101893NZ$ N/A
2021-02-27 0.00000000NZ$ 9.92NZ$ 0.00198419NZ$ 0.00101893NZ$
2021-02-26 0.00000000NZ$ 9.92NZ$ 0.00198419NZ$ 0.00198419NZ$
2021-02-19 0.00000000NZ$ 26.97NZ$ 0.00214575NZ$ 0.00198419NZ$
2021-02-18 0.00000000NZ$ 26.97NZ$ 0.00214575NZ$ 0.00214575NZ$
2021-02-16 0.00000000NZ$ 0.00855440NZ$ 0.00103662NZ$ 0.00214575NZ$
2021-02-15 0.00000000NZ$ 0.059194NZ$ 0.00116043NZ$ 0.00103662NZ$
2021-02-14 0.00000000NZ$ 0.059194NZ$ 0.00116043NZ$ 0.00116043NZ$
2021-02-12 0.00000000NZ$ 0.01456871NZ$ 0.00485624NZ$ 0.00116043NZ$
2021-02-11 0.00000000NZ$ 0.01480875NZ$ 0.00493625NZ$ 0.00485624NZ$
2021-02-10 0.00000000NZ$ 4.44NZ$ 0.00420963NZ$ 0.00493625NZ$
2021-02-09 0.00000000NZ$ 4.40NZ$ 0.00416675NZ$ 0.00420963NZ$
2021-02-08 0.00000000NZ$ 20.86NZ$ 0.00382445NZ$ 0.00416675NZ$
2021-02-07 0.00000000NZ$ 0.00199484NZ$ 0.00476948NZ$ 0.00382445NZ$
2021-02-06 0.00000000NZ$ 1.02NZ$ 0.00257923NZ$ 0.00476948NZ$
2021-02-05 0.00000000NZ$ 1.03NZ$ 0.00260315NZ$ 0.00257923NZ$
2021-02-04 0.00000000NZ$ 1.03NZ$ 0.00260315NZ$ 0.00260315NZ$
2021-02-02 0.00000000NZ$ 4.78NZ$ 0.00234038NZ$ 0.00260315NZ$
2021-02-01 0.00000000NZ$ 2.07NZ$ 0.00487426NZ$ 0.00234038NZ$
2021-01-31 0.00000000NZ$ 0.664559NZ$ 0.00192810NZ$ 0.00487426NZ$
2021-01-30 0.00000000NZ$ 205.09NZ$ 0.00342985NZ$ 0.00192810NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코