zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002831164488 ?
최근 업데이트: 2021-06-10 02:31:17 UTC (9일 전)
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000

Zonecoin RUB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-11 0.000000000000₽ 0.368535₽ 0.204871₽ N/A
2021-06-10 0.000000000000₽ 0.359890₽ 0.200066₽ 0.204871₽
2021-06-09 0.000000000000₽ 840.81₽ 0.200126₽ 0.200066₽
2021-06-08 0.000000000000₽ 23.91₽ 0.200110₽ 0.200126₽
2021-06-07 0.000000000000₽ 23.91₽ 0.200110₽ 0.200110₽
2021-06-04 0.000000000000₽ 9.12₽ 0.184872₽ 0.200110₽
2021-06-03 0.000000000000₽ 9.12₽ 0.184872₽ 0.184872₽
2021-06-02 0.000000000000₽ 3.51₽ 0.202163₽ 0.184872₽
2021-06-01 0.000000000000₽ 7.82₽ 0.202090₽ 0.202163₽
2021-05-31 0.000000000000₽ 9.60₽ 0.186476₽ 0.202090₽
2021-05-30 0.000000000000₽ 9.60₽ 0.186476₽ 0.186476₽
2021-05-27 0.000000000000₽ 141.03₽ 0.093553₽ 0.186476₽
2021-05-26 0.000000000000₽ 141.03₽ 0.093553₽ 0.093553₽
2021-05-21 0.000000000000₽ 1,694.59₽ 0.195443₽ 0.093553₽
2021-05-20 0.000000000000₽ 1,694.59₽ 0.195443₽ 0.195443₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코