zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00283116 ?
최근 업데이트: 2021-06-10 02:31:17 UTC (3일 전)
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000

Zonecoin SGD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-11 0.00000000S$ 0.00674173S$ 0.00374778S$ N/A
2021-06-10 0.00000000S$ 0.00659157S$ 0.00366430S$ 0.00374778S$
2021-06-09 0.00000000S$ 15.40S$ 0.00366656S$ 0.00366430S$
2021-06-08 0.00000000S$ 0.434265S$ 0.00363456S$ 0.00366656S$
2021-06-07 0.00000000S$ 0.434265S$ 0.00363456S$ 0.00363456S$
2021-06-04 0.00000000S$ 0.165301S$ 0.00334940S$ 0.00363456S$
2021-06-03 0.00000000S$ 0.165301S$ 0.00334940S$ 0.00334940S$
2021-06-02 0.00000000S$ 0.063157S$ 0.00363641S$ 0.00334940S$
2021-06-01 0.00000000S$ 0.140702S$ 0.00363454S$ 0.00363641S$
2021-05-31 0.00000000S$ 0.173506S$ 0.00336905S$ 0.00363454S$
2021-05-30 0.00000000S$ 0.173506S$ 0.00336905S$ 0.00336905S$
2021-05-27 0.00000000S$ 2.54S$ 0.00168597S$ 0.00336905S$
2021-05-26 0.00000000S$ 2.54S$ 0.00168597S$ 0.00168597S$
2021-05-21 0.00000000S$ 30.65S$ 0.00353492S$ 0.00168597S$
2021-05-20 0.00000000S$ 30.65S$ 0.00353492S$ 0.00353492S$
2021-05-18 0.00000000S$ 0.360584S$ 0.00321817S$ 0.00353492S$
2021-05-17 0.00000000S$ 0.826686S$ 0.00356233S$ 0.00321817S$
2021-05-16 0.00000000S$ 0.826686S$ 0.00356233S$ 0.00356233S$
2021-05-15 0.00000000S$ 0.02339607S$ 0.00543106S$ 0.00356233S$
2021-05-14 0.00000000S$ 1.09S$ 0.00545387S$ 0.00543106S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코