Rank #N/A
676명이 내용을 좋아합니다.
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.001350855394 ?
최근 업데이트: 2021-07-19 01:30:03 UTC (6일 전)
676명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 21,000,000
Show Info
Hide Info

Zonecoin SGD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-11 0.000000000000S$ 0.00674173S$ 0.00374778S$ N/A
2021-06-10 0.000000000000S$ 0.00659157S$ 0.00366430S$ 0.00374778S$
2021-06-09 0.000000000000S$ 15.40S$ 0.00366656S$ 0.00366430S$
2021-06-08 0.000000000000S$ 0.434265S$ 0.00363456S$ 0.00366656S$
2021-06-07 0.000000000000S$ 0.434265S$ 0.00363456S$ 0.00363456S$
2021-06-04 0.000000000000S$ 0.165301S$ 0.00334940S$ 0.00363456S$
2021-06-03 0.000000000000S$ 0.165301S$ 0.00334940S$ 0.00334940S$
2021-06-02 0.000000000000S$ 0.063157S$ 0.00363641S$ 0.00334940S$
2021-06-01 0.000000000000S$ 0.140702S$ 0.00363454S$ 0.00363641S$
2021-05-31 0.000000000000S$ 0.173506S$ 0.00336905S$ 0.00363454S$
2021-05-30 0.000000000000S$ 0.173506S$ 0.00336905S$ 0.00336905S$
2021-05-27 0.000000000000S$ 2.54S$ 0.00168597S$ 0.00336905S$
2021-05-26 0.000000000000S$ 2.54S$ 0.00168597S$ 0.00168597S$
2021-05-21 0.000000000000S$ 30.65S$ 0.00353492S$ 0.00168597S$
2021-05-20 0.000000000000S$ 30.65S$ 0.00353492S$ 0.00353492S$
2021-05-18 0.000000000000S$ 0.360584S$ 0.00321817S$ 0.00353492S$
2021-05-17 0.000000000000S$ 0.826686S$ 0.00356233S$ 0.00321817S$
2021-05-16 0.000000000000S$ 0.826686S$ 0.00356233S$ 0.00356233S$
2021-05-15 0.000000000000S$ 0.02339607S$ 0.00543106S$ 0.00356233S$
2021-05-14 0.000000000000S$ 1.09S$ 0.00545387S$ 0.00543106S$
2021-05-13 0.000000000000S$ 1.09S$ 0.00545387S$ 0.00545387S$
2021-05-12 0.000000000000S$ 0.540953S$ 0.00582355S$ 0.00545387S$
2021-05-11 0.000000000000S$ 2.35S$ 0.00632784S$ 0.00582355S$
2021-05-10 0.000000000000S$ 11.91S$ 0.00569585S$ 0.00632784S$
2021-05-09 0.000000000000S$ 29.32S$ 0.00566263S$ 0.00569585S$
2021-05-08 0.000000000000S$ 43.60S$ 0.00572082S$ 0.00566263S$
2021-05-07 0.000000000000S$ 2.92S$ 0.00270558S$ 0.00572082S$
2021-05-06 0.000000000000S$ 17.87S$ 0.00814513S$ 0.00270558S$
2021-05-05 0.000000000000S$ 306.26S$ 0.00722732S$ 0.00814513S$
2021-05-04 0.000000000000S$ 84.43S$ 0.00739474S$ 0.00722732S$
2021-05-03 0.000000000000S$ 18.34S$ 0.00851817S$ 0.00739474S$
2021-05-02 0.000000000000S$ 42.39S$ 0.00643731S$ 0.00851817S$
2021-05-01 0.000000000000S$ 42.39S$ 0.00643731S$ 0.00643731S$
2021-04-29 0.000000000000S$ 0.00631695S$ 0.00631695S$ 0.00643731S$
2021-04-28 0.000000000000S$ 9.58S$ 0.00567902S$ 0.00631695S$
2021-04-27 0.000000000000S$ 30.56S$ 0.00462601S$ 0.00567902S$
2021-04-26 0.000000000000S$ 0.00817843S$ 0.00675228S$ 0.00462601S$
2021-04-25 0.000000000000S$ 0.02337652S$ 0.00734127S$ 0.00675228S$
2021-04-24 0.000000000000S$ 0.839348S$ 0.00923716S$ 0.00734127S$
2021-04-23 0.000000000000S$ 2.64S$ 0.00901388S$ 0.00923716S$
2021-04-22 0.000000000000S$ 0.050985S$ 0.01245204S$ 0.00901388S$
2021-04-21 0.000000000000S$ 0.342691S$ 0.00717304S$ 0.01245204S$
2021-04-20 0.000000000000S$ 102.20S$ 0.00628249S$ 0.00717304S$
2021-04-19 0.000000000000S$ 1.14S$ 0.00611937S$ 0.00628249S$
2021-04-18 0.000000000000S$ 1.61S$ 0.01405030S$ 0.00611937S$
2021-04-17 0.000000000000S$ 477.02S$ 0.00743639S$ 0.01405030S$
2021-04-16 0.000000000000S$ 213.76S$ 0.00481722S$ 0.00743639S$
2021-04-15 0.000000000000S$ 0.072682S$ 0.00462487S$ 0.00481722S$
2021-04-14 0.000000000000S$ 0.072682S$ 0.00462487S$ 0.00462487S$
2021-04-07 0.000000000000S$ 0.03212304S$ 0.00458901S$ 0.00462487S$
2021-04-06 0.000000000000S$ 0.03212304S$ 0.00458901S$ 0.00458901S$
2021-04-04 0.000000000000S$ 0.03544544S$ 0.00465637S$ 0.00458901S$
2021-04-03 0.000000000000S$ 0.03521367S$ 0.00462592S$ 0.00465637S$
2021-04-02 0.000000000000S$ 0.03521367S$ 0.00462592S$ 0.00462592S$
2021-04-01 0.000000000000S$ 0.00355140S$ 0.00466537S$ 0.00462592S$
2021-03-31 0.000000000000S$ 19.09S$ 0.00237612S$ 0.00466537S$
2021-03-30 0.000000000000S$ 56.59S$ 0.00234728S$ 0.00237612S$
2021-03-29 0.000000000000S$ 56.59S$ 0.00234728S$ 0.00234728S$
2021-03-26 0.000000000000S$ 11.36S$ 0.00382742S$ 0.00234728S$
2021-03-25 0.000000000000S$ 0.508826S$ 0.00451784S$ 0.00382742S$
2021-03-24 0.000000000000S$ 0.072279S$ 0.00282836S$ 0.00451784S$
2021-03-23 0.000000000000S$ 0.072279S$ 0.00282836S$ 0.00282836S$
2021-03-22 0.000000000000S$ 0.00199530S$ 0.00290225S$ 0.00282836S$
2021-03-21 0.000000000000S$ 0.03059568S$ 0.00305957S$ 0.00290225S$
2021-03-20 0.000000000000S$ 0.505368S$ 0.00308441S$ 0.00305957S$
2021-03-19 0.000000000000S$ 65.53S$ 0.00467342S$ 0.00308441S$
2021-03-18 0.000000000000S$ 65.53S$ 0.00467342S$ 0.00467342S$
2021-03-12 0.000000000000S$ 31.02S$ 0.00386065S$ 0.00467342S$
2021-03-11 0.000000000000S$ 31.02S$ 0.00386065S$ 0.00386065S$
2021-03-07 0.000000000000S$ 7.80S$ 0.00255414S$ 0.00386065S$
2021-03-06 0.000000000000S$ 7.80S$ 0.00255414S$ 0.00255414S$
2021-03-05 0.000000000000S$ 0.145712S$ 0.00129920S$ 0.00255414S$
2021-03-04 0.000000000000S$ 0.146801S$ 0.00130891S$ 0.00129920S$
2021-03-03 0.000000000000S$ 0.505776S$ 0.00130225S$ 0.00130891S$
2021-03-02 0.000000000000S$ 4.79S$ 0.00226779S$ 0.00130225S$
2021-03-01 0.000000000000S$ 4.79S$ 0.00226779S$ 0.00226779S$
2021-02-28 0.000000000000S$ 0.215061S$ 0.00098211S$ 0.00226779S$
2021-02-27 0.000000000000S$ 9.58S$ 0.00191579S$ 0.00098211S$
2021-02-26 0.000000000000S$ 9.58S$ 0.00191579S$ 0.00191579S$
2021-02-19 0.000000000000S$ 25.84S$ 0.00205567S$ 0.00191579S$
2021-02-18 0.000000000000S$ 25.84S$ 0.00205567S$ 0.00205567S$
2021-02-16 0.000000000000S$ 0.00818808S$ 0.00099223S$ 0.00205567S$
2021-02-15 0.000000000000S$ 0.056632S$ 0.00111020S$ 0.00099223S$
2021-02-14 0.000000000000S$ 0.056632S$ 0.00111020S$ 0.00111020S$
2021-02-12 0.000000000000S$ 0.01393212S$ 0.00464404S$ 0.00111020S$
2021-02-11 0.000000000000S$ 0.01417103S$ 0.00472368S$ 0.00464404S$
2021-02-10 0.000000000000S$ 4.28S$ 0.00405660S$ 0.00472368S$
2021-02-09 0.000000000000S$ 4.23S$ 0.00400979S$ 0.00405660S$
2021-02-08 0.000000000000S$ 20.03S$ 0.00367077S$ 0.00400979S$
2021-02-07 0.000000000000S$ 0.00191494S$ 0.00457844S$ 0.00367077S$
2021-02-06 0.000000000000S$ 0.975493S$ 0.00246827S$ 0.00457844S$
2021-02-05 0.000000000000S$ 0.984099S$ 0.00249005S$ 0.00246827S$
2021-02-04 0.000000000000S$ 0.984099S$ 0.00249005S$ 0.00249005S$
2021-02-02 0.000000000000S$ 4.56S$ 0.00223430S$ 0.00249005S$
2021-02-01 0.000000000000S$ 1.97S$ 0.00463950S$ 0.00223430S$
2021-01-31 0.000000000000S$ 0.635049S$ 0.00184248S$ 0.00463950S$
2021-01-30 0.000000000000S$ 196.06S$ 0.00327882S$ 0.00184248S$
2021-01-29 0.000000000000S$ 53.50S$ 0.00266246S$ 0.00327882S$
2021-01-28 0.000000000000S$ 4.64S$ 0.00212281S$ 0.00266246S$
2021-01-27 0.000000000000S$ 0.00536799S$ 0.00345497S$ 0.00212281S$
2021-01-26 0.000000000000S$ 2.04S$ 0.00222333S$ 0.00345497S$
2021-01-25 0.000000000000S$ 9.24S$ 0.00124088S$ 0.00222333S$
2021-01-24 0.000000000000S$ 9.24S$ 0.00124088S$ 0.00124088S$
2021-01-21 0.000000000000S$ 0.276038S$ 0.00228913S$ 0.00124088S$
2021-01-20 0.000000000000S$ 0.01813330S$ 0.00477677S$ 0.00228913S$
2021-01-19 0.000000000000S$ 0.01813330S$ 0.00477677S$ 0.00477677S$
2021-01-18 0.000000000000S$ 1.01S$ 0.00210821S$ 0.00477677S$
2021-01-17 0.000000000000S$ 20.71S$ 0.00203349S$ 0.00210821S$
2021-01-16 0.000000000000S$ 20.71S$ 0.00203349S$ 0.00203349S$
2021-01-14 0.000000000000S$ 20.85S$ 0.00130323S$ 0.00203349S$
2021-01-13 0.000000000000S$ 20.85S$ 0.00130323S$ 0.00130323S$
2021-01-12 0.000000000000S$ 4.84S$ 0.00189641S$ 0.00130323S$
2021-01-11 0.000000000000S$ 4.84S$ 0.00189641S$ 0.00189641S$
2021-01-06 0.000000000000S$ 4.60S$ 0.00124303S$ 0.00189641S$
2021-01-05 0.000000000000S$ 57.02S$ 0.00163903S$ 0.00124303S$
2021-01-04 0.000000000000S$ 2.96S$ 0.00189793S$ 0.00163903S$
2021-01-03 0.000000000000S$ 103.75S$ 0.00174498S$ 0.00189793S$
2021-01-02 0.000000000000S$ 103.75S$ 0.00174498S$ 0.00174498S$
2020-12-30 0.000000000000S$ 0.00122242S$ 0.00099465S$ 0.00174498S$
2020-12-29 0.000000000000S$ 37.23S$ 0.00112117S$ 0.00099465S$
2020-12-28 0.000000000000S$ 2.83S$ 0.00094164S$ 0.00112117S$
2020-12-27 0.000000000000S$ 34.93S$ 0.00105989S$ 0.00094164S$
2020-12-26 0.000000000000S$ 6.11S$ 0.00098337S$ 0.00105989S$
2020-12-25 0.000000000000S$ 6.11S$ 0.00098337S$ 0.00098337S$
2020-12-12 0.000000000000S$ 0.157858S$ 0.00104193S$ 0.00098337S$
2020-12-11 0.000000000000S$ 0.00286792S$ 0.00113224S$ 0.00104193S$
2020-12-10 0.000000000000S$ 0.00286792S$ 0.00113224S$ 0.00113224S$
2020-12-08 0.000000000000S$ 0.00216940S$ 0.00117509S$ 0.00113224S$
2020-12-07 0.000000000000S$ 0.057813S$ 0.00102618S$ 0.00117509S$
2020-12-06 0.000000000000S$ 0.073958S$ 0.00096794S$ 0.00102618S$
2020-12-05 0.000000000000S$ 0.073958S$ 0.00096794S$ 0.00096794S$
2020-12-03 0.000000000000S$ 0.01166149S$ 0.00116615S$ 0.00096794S$
2020-12-02 0.000000000000S$ 0.01166149S$ 0.00116615S$ 0.00116615S$
2020-11-26 0.000000000000S$ 25.08S$ 0.00154447S$ 0.00116615S$
2020-11-25 0.000000000000S$ 25.08S$ 0.00154447S$ 0.00154447S$
2020-11-23 0.000000000000S$ 5.67S$ 0.00074118S$ 0.00154447S$
2020-11-22 0.000000000000S$ 8.26S$ 0.00454236S$ 0.00074118S$
2020-11-21 0.000000000000S$ 43.68S$ 0.00454104S$ 0.00454236S$
2020-11-20 0.000000000000S$ 0.638116S$ 0.00092481S$ 0.00454104S$
2020-11-19 0.000000000000S$ 0.177090S$ 0.00115108S$ 0.00092481S$
2020-11-18 0.000000000000S$ 0.176839S$ 0.00114945S$ 0.00115108S$
2020-11-17 0.000000000000S$ 0.775530S$ 0.00089055S$ 0.00114945S$
2020-11-16 0.000000000000S$ 0.396301S$ 0.00135221S$ 0.00089055S$
2020-11-15 0.000000000000S$ 0.396301S$ 0.00135221S$ 0.00135221S$
2020-11-07 0.000000000000S$ 4.96S$ 0.00083501S$ 0.00135221S$
2020-11-06 0.000000000000S$ 0.452181S$ 0.00070916S$ 0.00083501S$
2020-11-05 0.000000000000S$ 0.913016S$ 0.00059837S$ 0.00070916S$
2020-11-04 0.000000000000S$ 0.913016S$ 0.00059837S$ 0.00059837S$
2020-11-02 0.000000000000S$ 0.00206721S$ 0.00102893S$ 0.00059837S$
2020-11-01 0.000000000000S$ 0.00411280S$ 0.00102355S$ 0.00102893S$
2020-10-31 0.000000000000S$ 0.00411280S$ 0.00102355S$ 0.00102355S$
2020-10-24 0.000000000000S$ 0.954743S$ 0.00055838S$ 0.00102355S$
2020-10-23 0.000000000000S$ 1.02S$ 0.00056196S$ 0.00055838S$
2020-10-22 0.000000000000S$ 1.92S$ 0.00083620S$ 0.00056196S$
2020-10-21 0.000000000000S$ 1.92S$ 0.00083620S$ 0.00083620S$
2020-10-20 0.000000000000S$ 2.00S$ 0.00078216S$ 0.00083620S$
2020-10-19 0.000000000000S$ 2.00S$ 0.00078216S$ 0.00078216S$
2020-10-12 0.000000000000S$ 0.744375S$ 0.00076620S$ 0.00078216S$
2020-10-11 0.000000000000S$ 1.06S$ 0.00077412S$ 0.00076620S$
2020-10-10 0.000000000000S$ 1.06S$ 0.00077412S$ 0.00077412S$
2020-10-06 0.000000000000S$ 0.03682339S$ 0.00069727S$ 0.00077412S$
2020-10-05 0.000000000000S$ 0.03682339S$ 0.00069727S$ 0.00069727S$
2020-09-19 0.000000000000S$ 0.317408S$ 0.00073921S$ 0.00069727S$
2020-09-18 0.000000000000S$ 0.317408S$ 0.00073921S$ 0.00073921S$
2020-09-08 0.000000000000S$ 0.00218896S$ 0.00108953S$ 0.00073921S$
2020-09-07 0.000000000000S$ 0.079077S$ 0.00076454S$ 0.00108953S$
2020-09-06 0.000000000000S$ 0.079077S$ 0.00076454S$ 0.00076454S$
2020-08-27 0.000000000000S$ 0.090270S$ 0.00108398S$ 0.00076454S$
2020-08-26 0.000000000000S$ 0.090270S$ 0.00108398S$ 0.00108398S$
2020-08-24 0.000000000000S$ 0.109367S$ 0.00109367S$ 0.00108398S$
2020-08-23 0.000000000000S$ 0.109367S$ 0.00109367S$ 0.00109367S$
2020-08-21 0.000000000000S$ 0.01121746S$ 0.00110705S$ 0.00109367S$
2020-08-20 0.000000000000S$ 1.13S$ 0.00111649S$ 0.00110705S$
2020-08-19 0.000000000000S$ 0.00595307S$ 0.00111304S$ 0.00111649S$
2020-08-18 0.000000000000S$ 0.067162S$ 0.00112855S$ 0.00111304S$
2020-08-17 0.000000000000S$ 0.067162S$ 0.00112855S$ 0.00112855S$
2020-08-14 0.000000000000S$ 38.72S$ 0.00048554S$ 0.00112855S$
2020-08-12 0.000000000000S$ 0.054568S$ 0.00087103S$ 0.00048554S$
2020-08-11 0.000000000000S$ 0.054549S$ 0.00087072S$ 0.00087103S$
2020-08-10 0.000000000000S$ 0.995964S$ 0.00086361S$ 0.00087072S$
2020-08-09 0.000000000000S$ 0.244905S$ 0.00084916S$ 0.00086361S$
2020-08-08 0.000000000000S$ 0.244905S$ 0.00084916S$ 0.00084916S$
2020-07-28 0.000000000000S$ 0.275678S$ 0.00088577S$ 0.00084916S$
2020-07-27 0.000000000000S$ 7.35S$ 0.00071527S$ 0.00088577S$
2020-07-26 0.000000000000S$ 7.35S$ 0.00071527S$ 0.00071527S$
2020-07-25 0.000000000000S$ 0.279963S$ 0.00068399S$ 0.00071527S$
2020-07-24 0.000000000000S$ 0.279963S$ 0.00068399S$ 0.00068399S$
2020-07-21 0.000000000000S$ 0.073407S$ 0.00089103S$ 0.00068399S$
2020-07-20 0.000000000000S$ 0.073407S$ 0.00089103S$ 0.00089103S$
2020-07-18 0.000000000000S$ 0.056238S$ 0.00084409S$ 0.00089103S$
2020-07-17 0.000000000000S$ 0.056238S$ 0.00084409S$ 0.00084409S$
2020-07-11 0.000000000000S$ 1.92S$ 0.00076556S$ 0.00084409S$
2020-07-10 0.000000000000S$ 2.06S$ 0.00082130S$ 0.00076556S$
2020-07-09 0.000000000000S$ 10.03S$ 0.00084332S$ 0.00082130S$
2020-07-08 0.000000000000S$ 10.03S$ 0.00084332S$ 0.00084332S$
2020-07-06 0.000000000000S$ 2.55S$ 0.00050984S$ 0.00084332S$
2020-07-05 0.000000000000S$ 2.54S$ 0.00050881S$ 0.00050984S$
2020-07-04 0.000000000000S$ 1.67S$ 0.00150281S$ 0.00050881S$
2020-07-03 0.000000000000S$ 1.65S$ 0.00148588S$ 0.00150281S$
2020-07-02 0.000000000000S$ 1.65S$ 0.00148588S$ 0.00148588S$
2020-06-26 0.000000000000S$ 4.39S$ 0.00063985S$ 0.00148588S$
2020-06-25 0.000000000000S$ 7.51S$ 0.00038862S$ 0.00063985S$
2020-06-24 0.000000000000S$ 7.51S$ 0.00038862S$ 0.00038862S$
2020-06-20 0.000000000000S$ 1.42S$ 0.00078208S$ 0.00038862S$
2020-06-19 0.000000000000S$ 1.42S$ 0.00078615S$ 0.00078208S$
2020-06-18 0.000000000000S$ 2.13S$ 0.00228078S$ 0.00078615S$
2020-06-17 0.000000000000S$ 2.13S$ 0.00228078S$ 0.00228078S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코