zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002576645936 ?
최근 업데이트: 2021-06-21 08:30:05 UTC (3일 전)
675명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000

Zonecoin THB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-22 0.000000000000฿ 0.407352฿ 0.081521฿ N/A
2021-06-21 0.000000000000฿ 0.496138฿ 0.082043฿ 0.081521฿
2021-06-20 0.000000000000฿ 0.496138฿ 0.082043฿ 0.082043฿
2021-06-11 0.000000000000฿ 0.158571฿ 0.088151฿ 0.082043฿
2021-06-10 0.000000000000฿ 0.154951฿ 0.086139฿ 0.088151฿
2021-06-09 0.000000000000฿ 363.08฿ 0.086418฿ 0.086139฿
2021-06-08 0.000000000000฿ 10.23฿ 0.085642฿ 0.086418฿
2021-06-07 0.000000000000฿ 10.23฿ 0.085642฿ 0.085642฿
2021-06-04 0.000000000000฿ 3.88฿ 0.078704฿ 0.085642฿
2021-06-03 0.000000000000฿ 3.88฿ 0.078704฿ 0.078704฿
2021-06-02 0.000000000000฿ 1.49฿ 0.085681฿ 0.078704฿
2021-06-01 0.000000000000฿ 3.32฿ 0.085799฿ 0.085681฿
2021-05-31 0.000000000000฿ 4.10฿ 0.079560฿ 0.085799฿
2021-05-30 0.000000000000฿ 4.10฿ 0.079560฿ 0.079560฿
2021-05-27 0.000000000000฿ 59.95฿ 0.03976908฿ 0.079560฿
2021-05-26 0.000000000000฿ 59.95฿ 0.03976908฿ 0.03976908฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코