zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002831164488 ?
최근 업데이트: 2021-06-10 02:31:17 UTC (9일 전)
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000

Zonecoin TRY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-11 0.000000000000₺ 0.04372985₺ 0.02430977₺ N/A
2021-06-10 0.000000000000₺ 0.04273051₺ 0.02375423₺ 0.02430977₺
2021-06-09 0.000000000000₺ 100.10₺ 0.02382663₺ 0.02375423₺
2021-06-08 0.000000000000₺ 2.83₺ 0.02366159₺ 0.02382663₺
2021-06-07 0.000000000000₺ 2.83₺ 0.02366159₺ 0.02366159₺
2021-06-04 0.000000000000₺ 1.08₺ 0.02196787₺ 0.02366159₺
2021-06-03 0.000000000000₺ 1.08₺ 0.02196787₺ 0.02196787₺
2021-06-02 0.000000000000₺ 0.410820₺ 0.02365408₺ 0.02196787₺
2021-06-01 0.000000000000₺ 0.904669₺ 0.02336893₺ 0.02365408₺
2021-05-31 0.000000000000₺ 1.12₺ 0.02184017₺ 0.02336893₺
2021-05-30 0.000000000000₺ 1.12₺ 0.02184017₺ 0.02184017₺
2021-05-27 0.000000000000₺ 16.21₺ 0.01075400₺ 0.02184017₺
2021-05-26 0.000000000000₺ 16.21₺ 0.01075400₺ 0.01075400₺
2021-05-21 0.000000000000₺ 192.96₺ 0.02225463₺ 0.01075400₺
2021-05-20 0.000000000000₺ 192.96₺ 0.02225463₺ 0.02225463₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코