zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00283116 ?
최근 업데이트: 2021-06-10 02:31:17 UTC (3일 전)
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000

Zonecoin TWD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-11 0.00000000NT$ 0.141039NT$ 0.078405NT$ N/A
2021-06-10 0.00000000NT$ 0.137874NT$ 0.076645NT$ 0.078405NT$
2021-06-09 0.00000000NT$ 321.14NT$ 0.076437NT$ 0.076645NT$
2021-06-08 0.00000000NT$ 9.07NT$ 0.075921NT$ 0.076437NT$
2021-06-07 0.00000000NT$ 9.07NT$ 0.075921NT$ 0.075921NT$
2021-06-04 0.00000000NT$ 3.45NT$ 0.069844NT$ 0.075921NT$
2021-06-03 0.00000000NT$ 3.45NT$ 0.069844NT$ 0.069844NT$
2021-06-02 0.00000000NT$ 1.32NT$ 0.075883NT$ 0.069844NT$
2021-06-01 0.00000000NT$ 2.94NT$ 0.075860NT$ 0.075883NT$
2021-05-31 0.00000000NT$ 3.62NT$ 0.070376NT$ 0.075860NT$
2021-05-30 0.00000000NT$ 3.62NT$ 0.070376NT$ 0.070376NT$
2021-05-27 0.00000000NT$ 53.32NT$ 0.03536631NT$ 0.070376NT$
2021-05-26 0.00000000NT$ 53.32NT$ 0.03536631NT$ 0.03536631NT$
2021-05-21 0.00000000NT$ 643.69NT$ 0.074239NT$ 0.03536631NT$
2021-05-20 0.00000000NT$ 643.69NT$ 0.074239NT$ 0.074239NT$
2021-05-18 0.00000000NT$ 7.57NT$ 0.067581NT$ 0.074239NT$
2021-05-17 0.00000000NT$ 17.35NT$ 0.074756NT$ 0.067581NT$
2021-05-16 0.00000000NT$ 17.35NT$ 0.074756NT$ 0.074756NT$
2021-05-15 0.00000000NT$ 0.489252NT$ 0.113573NT$ 0.074756NT$
2021-05-14 0.00000000NT$ 22.84NT$ 0.114352NT$ 0.113573NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코