Rank #N/A
676명이 내용을 좋아합니다.
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.001368499352 ?
최근 업데이트: 2021-07-25 00:30:04 UTC (7일 전)
676명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 21,000,000
Show Info
Hide Info

Zonecoin UAH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-21 0.000000000000₴ 0.429216₴ 0.070977₴ N/A
2021-06-20 0.000000000000₴ 0.429216₴ 0.070977₴ 0.070977₴
2021-06-11 0.000000000000₴ 0.138143₴ 0.076795₴ 0.070977₴
2021-06-10 0.000000000000₴ 0.134750₴ 0.074909₴ 0.076795₴
2021-06-09 0.000000000000₴ 315.76₴ 0.075156₴ 0.074909₴
2021-06-08 0.000000000000₴ 8.92₴ 0.074651₴ 0.075156₴
2021-06-07 0.000000000000₴ 8.92₴ 0.074651₴ 0.074651₴
2021-06-04 0.000000000000₴ 3.40₴ 0.068894₴ 0.074651₴
2021-06-03 0.000000000000₴ 3.40₴ 0.068894₴ 0.068894₴
2021-06-02 0.000000000000₴ 1.31₴ 0.075427₴ 0.068894₴
2021-06-01 0.000000000000₴ 2.93₴ 0.075603₴ 0.075427₴
2021-05-31 0.000000000000₴ 3.61₴ 0.070010₴ 0.075603₴
2021-05-30 0.000000000000₴ 3.61₴ 0.070010₴ 0.070010₴
2021-05-27 0.000000000000₴ 52.71₴ 0.03496548₴ 0.070010₴
2021-05-26 0.000000000000₴ 52.71₴ 0.03496548₴ 0.03496548₴
2021-05-21 0.000000000000₴ 632.46₴ 0.072944₴ 0.03496548₴
2021-05-20 0.000000000000₴ 632.46₴ 0.072944₴ 0.072944₴
2021-05-18 0.000000000000₴ 7.44₴ 0.066367₴ 0.072944₴
2021-05-17 0.000000000000₴ 17.12₴ 0.073784₴ 0.066367₴
2021-05-16 0.000000000000₴ 17.12₴ 0.073784₴ 0.073784₴
2021-05-15 0.000000000000₴ 0.483188₴ 0.112165₴ 0.073784₴
2021-05-14 0.000000000000₴ 22.68₴ 0.113559₴ 0.112165₴
2021-05-13 0.000000000000₴ 22.68₴ 0.113559₴ 0.113559₴
2021-05-12 0.000000000000₴ 11.34₴ 0.122077₴ 0.113559₴
2021-05-11 0.000000000000₴ 49.11₴ 0.132405₴ 0.122077₴
2021-05-10 0.000000000000₴ 249.45₴ 0.119334₴ 0.132405₴
2021-05-09 0.000000000000₴ 614.21₴ 0.118638₴ 0.119334₴
2021-05-08 0.000000000000₴ 913.41₴ 0.119859₴ 0.118638₴
2021-05-07 0.000000000000₴ 60.64₴ 0.056267₴ 0.119859₴
2021-05-06 0.000000000000₴ 371.86₴ 0.169460₴ 0.056267₴
2021-05-05 0.000000000000₴ 6,375.44₴ 0.150452₴ 0.169460₴
2021-05-04 0.000000000000₴ 1,766.30₴ 0.154693₴ 0.150452₴
2021-05-03 0.000000000000₴ 384.60₴ 0.178589₴ 0.154693₴
2021-05-02 0.000000000000₴ 888.59₴ 0.134942₴ 0.178589₴
2021-05-01 0.000000000000₴ 888.59₴ 0.134942₴ 0.134942₴
2021-04-29 0.000000000000₴ 0.132385₴ 0.132385₴ 0.134942₴
2021-04-28 0.000000000000₴ 200.60₴ 0.118895₴ 0.132385₴
2021-04-27 0.000000000000₴ 642.40₴ 0.097243₴ 0.118895₴
2021-04-26 0.000000000000₴ 0.171305₴ 0.141433₴ 0.097243₴
2021-04-25 0.000000000000₴ 0.493955₴ 0.155124₴ 0.141433₴
2021-04-24 0.000000000000₴ 17.74₴ 0.195230₴ 0.155124₴
2021-04-23 0.000000000000₴ 55.72₴ 0.190157₴ 0.195230₴
2021-04-22 0.000000000000₴ 1.07₴ 0.262509₴ 0.190157₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코