zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00154998 ?
최근 업데이트: 2021-02-18 23:34:27 UTC (7일 전)
664명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000
ZNE
USD

Zonecoin USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-02-19 0.00000000$ 19.48$ 0.00154998$ N/A
2021-02-18 0.00000000$ 19.48$ 0.00154998$ 0.00154998$
2021-02-16 0.00000000$ 0.00619071$ 0.00075019$ 0.00154998$
2021-02-15 0.00000000$ 0.04272772$ 0.00083762$ 0.00075019$
2021-02-14 0.00000000$ 0.04272772$ 0.00083762$ 0.00083762$
2021-02-12 0.00000000$ 0.01049602$ 0.00349867$ 0.00083762$
2021-02-11 0.00000000$ 0.01068303$ 0.00356101$ 0.00349867$
2021-02-10 0.00000000$ 3.21$ 0.00304481$ 0.00356101$
2021-02-09 0.00000000$ 3.17$ 0.00300785$ 0.00304481$
2021-02-08 0.00000000$ 15.01$ 0.00275155$ 0.00300785$
2021-02-07 0.00000000$ 0.00143568$ 0.00343258$ 0.00275155$
2021-02-06 0.00000000$ 0.729749$ 0.00184647$ 0.00343258$
2021-02-05 0.00000000$ 0.736215$ 0.00186283$ 0.00184647$
2021-02-04 0.00000000$ 0.736215$ 0.00186283$ 0.00186283$
2021-02-02 0.00000000$ 3.42$ 0.00167627$ 0.00186283$
2021-02-01 0.00000000$ 1.48$ 0.00348786$ 0.00167627$
2021-01-31 0.00000000$ 0.477984$ 0.00138678$ 0.00348786$
2021-01-30 0.00000000$ 147.50$ 0.00246676$ 0.00138678$
2021-01-29 0.00000000$ 40.27$ 0.00200400$ 0.00246676$
2021-01-28 0.00000000$ 3.49$ 0.00159678$ 0.00200400$
2021-01-27 0.00000000$ 0.00405211$ 0.00260804$ 0.00159678$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코