zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00283116 ?
최근 업데이트: 2021-06-10 02:31:17 UTC (4일 전)
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 21,000,000

Zonecoin XLM (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-11 0.0000000000XLM 0.01408250XLM 0.00782857XLM N/A
2021-06-10 0.0000000000XLM 0.01403966XLM 0.00780476XLM 0.00782857XLM
2021-06-09 0.0000000000XLM 32.673667XLM 0.00777688XLM 0.00780476XLM
2021-06-08 0.0000000000XLM 0.92722093XLM 0.00776034XLM 0.00777688XLM
2021-06-07 0.0000000000XLM 0.92722093XLM 0.00776034XLM 0.00776034XLM
2021-06-04 0.0000000000XLM 0.29256498XLM 0.00592807XLM 0.00776034XLM
2021-06-03 0.0000000000XLM 0.29256498XLM 0.00592807XLM 0.00592807XLM
2021-06-02 0.0000000000XLM 0.11287751XLM 0.00649922XLM 0.00592807XLM
2021-06-01 0.0000000000XLM 0.26704035XLM 0.00689805XLM 0.00649922XLM
2021-05-31 0.0000000000XLM 0.35127420XLM 0.00682086XLM 0.00689805XLM
2021-05-30 0.0000000000XLM 0.35127420XLM 0.00682086XLM 0.00682086XLM
2021-05-27 0.0000000000XLM 4.377383XLM 0.00290369XLM 0.00682086XLM
2021-05-26 0.0000000000XLM 4.377383XLM 0.00290369XLM 0.00290369XLM
2021-05-21 0.0000000000XLM 47.521428XLM 0.00548080XLM 0.00290369XLM
2021-05-20 0.0000000000XLM 47.521428XLM 0.00548080XLM 0.00548080XLM
2021-05-18 0.0000000000XLM 0.41758403XLM 0.00372689XLM 0.00548080XLM
2021-05-17 0.0000000000XLM 0.88659157XLM 0.00382048XLM 0.00372689XLM
2021-05-16 0.0000000000XLM 0.88659157XLM 0.00382048XLM 0.00382048XLM
2021-05-15 0.0000000000XLM 0.02576211XLM 0.00598030XLM 0.00382048XLM
2021-05-14 0.0000000000XLM 1.291054XLM 0.00646378XLM 0.00598030XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코