zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002576645936 -1.0%
0.00000008 BTC 1.1%
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$0.012875191033
24시간 저가 / 24시간 고가
$0.002544993866 / $0.002747741324
유통량
? / 21,000,000

Zonecoin XRP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-21 0.000000000000XRP 0.02192511XRP 0.00362563XRP N/A
2021-06-11 0.000000000000XRP 0.00563311XRP 0.00313149XRP 0.00362563XRP
2021-06-10 0.000000000000XRP 0.00560356XRP 0.00311506XRP 0.00313149XRP
2021-06-09 0.000000000000XRP 13.198800XRP 0.00314153XRP 0.00311506XRP
2021-06-08 0.000000000000XRP 0.37653204XRP 0.00315137XRP 0.00314153XRP
2021-06-07 0.000000000000XRP 0.37653204XRP 0.00315137XRP 0.00315137XRP
2021-06-04 0.000000000000XRP 0.11999279XRP 0.00243134XRP 0.00315137XRP
2021-06-03 0.000000000000XRP 0.11999279XRP 0.00243134XRP 0.00243134XRP
2021-06-02 0.000000000000XRP 0.04740912XRP 0.00272971XRP 0.00243134XRP
2021-06-01 0.000000000000XRP 0.10410122XRP 0.00268909XRP 0.00272971XRP
2021-05-31 0.000000000000XRP 0.14561112XRP 0.00282740XRP 0.00268909XRP
2021-05-30 0.000000000000XRP 0.14561112XRP 0.00282740XRP 0.00282740XRP
2021-05-27 0.000000000000XRP 1.943124XRP 0.00128895XRP 0.00282740XRP
2021-05-26 0.000000000000XRP 1.943124XRP 0.00128895XRP 0.00128895XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코