zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00405835 -0.0%
0.00000008 BTC 3.1%
676명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$0.01748268
24시간 저가 / 24시간 고가
$0.00404988 / $0.00409181
유통량
? / 21,000,000
ZNE
USD

Zonecoin ZAR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-14 0.00000000R 11.51R 0.057626R N/A
2021-05-12 0.00000000R 5.72R 0.061625R 0.057626R
2021-05-11 0.00000000R 24.85R 0.066995R 0.061625R
2021-05-10 0.00000000R 126.40R 0.060470R 0.066995R
2021-05-09 0.00000000R 311.24R 0.060117R 0.060470R
2021-05-08 0.00000000R 462.74R 0.060722R 0.060117R
2021-05-07 0.00000000R 31.03R 0.02879437R 0.060722R
2021-05-06 0.00000000R 192.68R 0.087806R 0.02879437R
2021-05-05 0.00000000R 3,314.88R 0.078227R 0.087806R
2021-05-04 0.00000000R 915.13R 0.080147R 0.078227R
2021-05-03 0.00000000R 199.79R 0.092771R 0.080147R
2021-05-02 0.00000000R 461.68R 0.070112R 0.092771R
2021-05-01 0.00000000R 461.68R 0.070112R 0.070112R
2021-04-29 0.00000000R 0.068013R 0.068013R 0.070112R
2021-04-28 0.00000000R 103.74R 0.061487R 0.068013R
2021-04-27 0.00000000R 329.35R 0.04985584R 0.061487R
2021-04-26 0.00000000R 0.087931R 0.072597R 0.04985584R
2021-04-25 0.00000000R 0.251541R 0.078995R 0.072597R
2021-04-24 0.00000000R 9.02R 0.099263R 0.078995R
2021-04-23 0.00000000R 28.44R 0.097068R 0.099263R
2021-04-22 0.00000000R 0.546836R 0.133554R 0.097068R
2021-04-21 0.00000000R 3.69R 0.077267R 0.133554R
2021-04-20 0.00000000R 1,094.66R 0.067290R 0.077267R
2021-04-19 0.00000000R 12.19R 0.065644R 0.067290R
2021-04-18 0.00000000R 17.31R 0.150722R 0.065644R
2021-04-17 0.00000000R 5,116.50R 0.079762R 0.150722R
2021-04-16 0.00000000R 2,272.82R 0.051219R 0.079762R
2021-04-15 0.00000000R 0.783049R 0.04982641R 0.051219R
2021-04-14 0.00000000R 0.783049R 0.04982641R 0.04982641R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코